LICI
Life Insura Corp Of India
Historical option data for LICI
02 Mar 2026 04:13 PM IST
| LICI 30-MAR-2026 870 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.85
Theta: -0.4
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 841.95 | 10.6 | -2.55 | 21.43 | 186 | 21 | 215 | |||||||||
| 27 Feb | 849.40 | 13 | -10.9 | 20.38 | 253 | 65 | 195 | |||||||||
| 26 Feb | 870.85 | 23.55 | -5.05 | 19.64 | 383 | 49 | 131 | |||||||||
| 25 Feb | 874.85 | 28.65 | -1.8 | 20.19 | 59 | 9 | 82 | |||||||||
| 24 Feb | 882.00 | 31.4 | -1.8 | 16.46 | 43 | 16 | 73 | |||||||||
| 23 Feb | 883.25 | 33.3 | 4.65 | 19.41 | 52 | -14 | 54 | |||||||||
| 20 Feb | 873.30 | 27.95 | 4.7 | 19.74 | 95 | 25 | 68 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 864.25 | 22.75 | -12.25 | 19.23 | 8 | 4 | 43 | |||||||||
| 18 Feb | 878.70 | 35 | 3.6 | 21.71 | 33 | 2 | 39 | |||||||||
| 17 Feb | 874.10 | 31.4 | 0.95 | 21.11 | 30 | 17 | 39 | |||||||||
| 16 Feb | 869.15 | 30.2 | 4.7 | 21.28 | 12 | 6 | 22 | |||||||||
| 13 Feb | 862.40 | 25.5 | -8.5 | 20.12 | 1 | 0 | 16 | |||||||||
| 12 Feb | 880.95 | 34 | 0 | 17.39 | 1 | 0 | 17 | |||||||||
| 11 Feb | 875.30 | 34 | -20.75 | 19.72 | 22 | 8 | 16 | |||||||||
| 10 Feb | 891.70 | 54.75 | 34.75 | - | 0 | 0 | 8 | |||||||||
| 9 Feb | 895.45 | 54.75 | 34.75 | - | 0 | 0 | 8 | |||||||||
| 6 Feb | 901.85 | 54.75 | 34.75 | 22.41 | 11 | 3 | 6 | |||||||||
| 5 Feb | 839.75 | 20 | 0 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 835.30 | 20 | 0 | 23.08 | 3 | 0 | 3 | |||||||||
| 3 Feb | 838.30 | 20 | 3.05 | 22.15 | 2 | 1 | 2 | |||||||||
| 2 Feb | 802.15 | 16.95 | -29.15 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 799.00 | 16.95 | -29.15 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 824.50 | 16.95 | -29.15 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 821.00 | 46.1 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 28 Jan | 822.15 | 46.1 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 27 Jan | 807.80 | 46.1 | 0 | 3.7 | 0 | 0 | 0 | |||||||||
| 23 Jan | 802.45 | 46.1 | 0 | 4.06 | 0 | 0 | 0 | |||||||||
| 22 Jan | 819.30 | 46.1 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 21 Jan | 809.55 | 46.1 | 0 | 3.56 | 0 | 0 | 0 | |||||||||
| 20 Jan | 809.15 | 46.1 | 0 | 3.54 | 0 | 0 | 0 | |||||||||
| 19 Jan | 809.75 | 46.1 | 0 | 3.5 | 0 | 0 | 0 | |||||||||
| 16 Jan | 820.40 | 46.1 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 14 Jan | 826.70 | 46.1 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 13 Jan | 831.75 | 46.1 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 12 Jan | 832.10 | 46.1 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 9 Jan | 829.00 | 46.1 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 8 Jan | 837.80 | 46.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 851.95 | 46.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 850.05 | 46.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 846.20 | 46.1 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 860.85 | 46.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 852.80 | 46.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 854.90 | 46.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 870 expiring on 30MAR2026
Delta for 870 CE is 0.33
Historical price for 870 CE is as follows
On 2 Mar LICI was trading at 841.95. The strike last trading price was 10.6, which was -2.55 lower than the previous day. The implied volatity was 21.43, the open interest changed by 21 which increased total open position to 215
On 27 Feb LICI was trading at 849.40. The strike last trading price was 13, which was -10.9 lower than the previous day. The implied volatity was 20.38, the open interest changed by 65 which increased total open position to 195
On 26 Feb LICI was trading at 870.85. The strike last trading price was 23.55, which was -5.05 lower than the previous day. The implied volatity was 19.64, the open interest changed by 49 which increased total open position to 131
On 25 Feb LICI was trading at 874.85. The strike last trading price was 28.65, which was -1.8 lower than the previous day. The implied volatity was 20.19, the open interest changed by 9 which increased total open position to 82
On 24 Feb LICI was trading at 882.00. The strike last trading price was 31.4, which was -1.8 lower than the previous day. The implied volatity was 16.46, the open interest changed by 16 which increased total open position to 73
On 23 Feb LICI was trading at 883.25. The strike last trading price was 33.3, which was 4.65 higher than the previous day. The implied volatity was 19.41, the open interest changed by -14 which decreased total open position to 54
On 20 Feb LICI was trading at 873.30. The strike last trading price was 27.95, which was 4.7 higher than the previous day. The implied volatity was 19.74, the open interest changed by 25 which increased total open position to 68
On 19 Feb LICI was trading at 864.25. The strike last trading price was 22.75, which was -12.25 lower than the previous day. The implied volatity was 19.23, the open interest changed by 4 which increased total open position to 43
On 18 Feb LICI was trading at 878.70. The strike last trading price was 35, which was 3.6 higher than the previous day. The implied volatity was 21.71, the open interest changed by 2 which increased total open position to 39
On 17 Feb LICI was trading at 874.10. The strike last trading price was 31.4, which was 0.95 higher than the previous day. The implied volatity was 21.11, the open interest changed by 17 which increased total open position to 39
On 16 Feb LICI was trading at 869.15. The strike last trading price was 30.2, which was 4.7 higher than the previous day. The implied volatity was 21.28, the open interest changed by 6 which increased total open position to 22
On 13 Feb LICI was trading at 862.40. The strike last trading price was 25.5, which was -8.5 lower than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 16
On 12 Feb LICI was trading at 880.95. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 17.39, the open interest changed by 0 which decreased total open position to 17
On 11 Feb LICI was trading at 875.30. The strike last trading price was 34, which was -20.75 lower than the previous day. The implied volatity was 19.72, the open interest changed by 8 which increased total open position to 16
On 10 Feb LICI was trading at 891.70. The strike last trading price was 54.75, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Feb LICI was trading at 895.45. The strike last trading price was 54.75, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Feb LICI was trading at 901.85. The strike last trading price was 54.75, which was 34.75 higher than the previous day. The implied volatity was 22.41, the open interest changed by 3 which increased total open position to 6
On 5 Feb LICI was trading at 839.75. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb LICI was trading at 835.30. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 3
On 3 Feb LICI was trading at 838.30. The strike last trading price was 20, which was 3.05 higher than the previous day. The implied volatity was 22.15, the open interest changed by 1 which increased total open position to 2
On 2 Feb LICI was trading at 802.15. The strike last trading price was 16.95, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb LICI was trading at 799.00. The strike last trading price was 16.95, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan LICI was trading at 824.50. The strike last trading price was 16.95, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan LICI was trading at 821.00. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 807.80. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 802.45. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 819.30. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 809.55. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICI was trading at 829.00. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICI was trading at 837.80. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICI was trading at 851.95. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 46.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICI was trading at 860.85. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 30MAR2026 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.87
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 841.95 | 36.75 | 4.35 | 24.69 | 19 | -1 | 125 |
| 27 Feb | 849.40 | 34.5 | 14.25 | 25.49 | 102 | 3 | 124 |
| 26 Feb | 870.85 | 20 | 2.1 | 22.64 | 190 | 31 | 122 |
| 25 Feb | 874.85 | 17.9 | 0.5 | 23.19 | 169 | 15 | 94 |
| 24 Feb | 882.00 | 16.3 | -0.45 | 24.68 | 138 | 17 | 78 |
| 23 Feb | 883.25 | 16.75 | -3.45 | 24.17 | 36 | 18 | 61 |
| 20 Feb | 873.30 | 19.95 | -4.55 | 22.48 | 84 | 16 | 41 |
| 19 Feb | 864.25 | 25.5 | 7.65 | 23.68 | 22 | 3 | 25 |
| 18 Feb | 878.70 | 17.65 | -3.2 | 22.37 | 23 | 11 | 20 |
| 17 Feb | 874.10 | 20.8 | -6.35 | 23.06 | 10 | 6 | 8 |
| 16 Feb | 869.15 | 27.15 | -26.8 | - | 0 | 0 | 2 |
| 13 Feb | 862.40 | 27.15 | -26.8 | 23.54 | 4 | 2 | 2 |
| 12 Feb | 880.95 | 53.95 | 0 | 2 | 0 | 0 | 0 |
| 11 Feb | 875.30 | 53.95 | 0 | 1.63 | 0 | 0 | 0 |
| 10 Feb | 891.70 | 53.95 | 0 | 2.95 | 0 | 0 | 0 |
| 9 Feb | 895.45 | 53.95 | 0 | 3.3 | 0 | 0 | 0 |
| 6 Feb | 901.85 | 53.95 | 0 | 3.49 | 0 | 0 | 0 |
| 5 Feb | 839.75 | 53.95 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 835.30 | 53.95 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 838.30 | 53.95 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 802.15 | 53.95 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 799.00 | 53.95 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 824.50 | 53.95 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 821.00 | 53.95 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 822.15 | 53.95 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 807.80 | 53.95 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 802.45 | 53.95 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 819.30 | 53.95 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 809.55 | 53.95 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 809.15 | 53.95 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 809.75 | 53.95 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 820.40 | 53.95 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 826.70 | 53.95 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 831.75 | 53.95 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 832.10 | 53.95 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 829.00 | 53.95 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 837.80 | 53.95 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 851.95 | 53.95 | 0 | 0.1 | 0 | 0 | 0 |
| 6 Jan | 850.05 | 53.95 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 846.20 | 53.95 | - | - | 0 | 0 | 0 |
| 2 Jan | 860.85 | 53.95 | 0 | 0.87 | 0 | 0 | 0 |
| 1 Jan | 852.80 | 53.95 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 854.90 | 53.95 | 0 | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 870 expiring on 30MAR2026
Delta for 870 PE is -0.64
Historical price for 870 PE is as follows
On 2 Mar LICI was trading at 841.95. The strike last trading price was 36.75, which was 4.35 higher than the previous day. The implied volatity was 24.69, the open interest changed by -1 which decreased total open position to 125
On 27 Feb LICI was trading at 849.40. The strike last trading price was 34.5, which was 14.25 higher than the previous day. The implied volatity was 25.49, the open interest changed by 3 which increased total open position to 124
On 26 Feb LICI was trading at 870.85. The strike last trading price was 20, which was 2.1 higher than the previous day. The implied volatity was 22.64, the open interest changed by 31 which increased total open position to 122
On 25 Feb LICI was trading at 874.85. The strike last trading price was 17.9, which was 0.5 higher than the previous day. The implied volatity was 23.19, the open interest changed by 15 which increased total open position to 94
On 24 Feb LICI was trading at 882.00. The strike last trading price was 16.3, which was -0.45 lower than the previous day. The implied volatity was 24.68, the open interest changed by 17 which increased total open position to 78
On 23 Feb LICI was trading at 883.25. The strike last trading price was 16.75, which was -3.45 lower than the previous day. The implied volatity was 24.17, the open interest changed by 18 which increased total open position to 61
On 20 Feb LICI was trading at 873.30. The strike last trading price was 19.95, which was -4.55 lower than the previous day. The implied volatity was 22.48, the open interest changed by 16 which increased total open position to 41
On 19 Feb LICI was trading at 864.25. The strike last trading price was 25.5, which was 7.65 higher than the previous day. The implied volatity was 23.68, the open interest changed by 3 which increased total open position to 25
On 18 Feb LICI was trading at 878.70. The strike last trading price was 17.65, which was -3.2 lower than the previous day. The implied volatity was 22.37, the open interest changed by 11 which increased total open position to 20
On 17 Feb LICI was trading at 874.10. The strike last trading price was 20.8, which was -6.35 lower than the previous day. The implied volatity was 23.06, the open interest changed by 6 which increased total open position to 8
On 16 Feb LICI was trading at 869.15. The strike last trading price was 27.15, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb LICI was trading at 862.40. The strike last trading price was 27.15, which was -26.8 lower than the previous day. The implied volatity was 23.54, the open interest changed by 2 which increased total open position to 2
On 12 Feb LICI was trading at 880.95. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 875.30. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 891.70. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICI was trading at 895.45. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 901.85. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 839.75. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.50. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 821.00. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 807.80. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 802.45. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 819.30. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 809.55. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICI was trading at 829.00. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICI was trading at 837.80. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICI was trading at 851.95. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 53.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICI was trading at 860.85. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
