LICI
Life Insura Corp Of India
Historical option data for LICI
04 Mar 2026 04:13 PM IST
| LICI 30-MAR-2026 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.78
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 828.05 | 8.8 | -4.6 | 20.88 | 188 | -15 | 165 | |||||||||
| 2 Mar | 841.95 | 13.95 | -3.7 | 21.33 | 186 | -4 | 179 | |||||||||
| 27 Feb | 849.40 | 16.55 | -12.95 | 19.98 | 319 | 64 | 183 | |||||||||
| 26 Feb | 870.85 | 29.1 | -5.75 | 19.44 | 94 | 28 | 119 | |||||||||
| 25 Feb | 874.85 | 34.8 | -1.1 | 20.12 | 43 | -1 | 90 | |||||||||
| 24 Feb | 882.00 | 35.9 | -5.05 | 12.72 | 26 | 6 | 91 | |||||||||
| 23 Feb | 883.25 | 41 | 4.95 | 20.46 | 26 | 13 | 84 | |||||||||
| 20 Feb | 873.30 | 36.05 | -4.1 | 21.8 | 16 | 6 | 71 | |||||||||
| 19 Feb | 864.25 | 40.15 | 3.15 | - | 0 | 0 | 65 | |||||||||
| 18 Feb | 878.70 | 40.15 | 3.15 | 20.65 | 3 | -1 | 65 | |||||||||
| 17 Feb | 874.10 | 38 | 2.15 | 21.73 | 7 | -1 | 65 | |||||||||
| 16 Feb | 869.15 | 35.5 | 3.65 | 20.89 | 44 | 26 | 66 | |||||||||
| 13 Feb | 862.40 | 32.25 | -18.4 | 21.37 | 42 | 40 | 40 | |||||||||
| 12 Feb | 880.95 | 50.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 875.30 | 50.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 891.70 | 50.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 895.45 | 50.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 901.85 | 50.65 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 5 Feb | 839.75 | 50.65 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 4 Feb | 835.30 | 50.65 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 3 Feb | 838.30 | 50.65 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 2 Feb | 802.15 | 50.65 | 0 | 3.54 | 0 | 0 | 0 | |||||||||
| 1 Feb | 799.00 | 50.65 | 0 | 4.25 | 0 | 0 | 0 | |||||||||
| 30 Jan | 824.50 | 50.65 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 29 Jan | 821.00 | 50.65 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 28 Jan | 822.15 | 50.65 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 27 Jan | 807.80 | 50.65 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 23 Jan | 802.45 | 50.65 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
| 22 Jan | 819.30 | 50.65 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 21 Jan | 809.55 | 50.65 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 20 Jan | 809.15 | 50.65 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 19 Jan | 809.75 | 50.65 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 16 Jan | 820.40 | 50.65 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 14 Jan | 826.70 | 50.65 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 13 Jan | 831.75 | 50.65 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 12 Jan | 832.10 | 50.65 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 9 Jan | 829.00 | 50.65 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 8 Jan | 837.80 | 50.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 851.95 | 50.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 850.05 | 50.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 846.20 | 50.65 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 860.85 | 50.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 852.80 | 50.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 854.90 | 50.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 860 expiring on 30MAR2026
Delta for 860 CE is 0.31
Historical price for 860 CE is as follows
On 4 Mar LICI was trading at 828.05. The strike last trading price was 8.8, which was -4.6 lower than the previous day. The implied volatity was 20.88, the open interest changed by -15 which decreased total open position to 165
On 2 Mar LICI was trading at 841.95. The strike last trading price was 13.95, which was -3.7 lower than the previous day. The implied volatity was 21.33, the open interest changed by -4 which decreased total open position to 179
On 27 Feb LICI was trading at 849.40. The strike last trading price was 16.55, which was -12.95 lower than the previous day. The implied volatity was 19.98, the open interest changed by 64 which increased total open position to 183
On 26 Feb LICI was trading at 870.85. The strike last trading price was 29.1, which was -5.75 lower than the previous day. The implied volatity was 19.44, the open interest changed by 28 which increased total open position to 119
On 25 Feb LICI was trading at 874.85. The strike last trading price was 34.8, which was -1.1 lower than the previous day. The implied volatity was 20.12, the open interest changed by -1 which decreased total open position to 90
On 24 Feb LICI was trading at 882.00. The strike last trading price was 35.9, which was -5.05 lower than the previous day. The implied volatity was 12.72, the open interest changed by 6 which increased total open position to 91
On 23 Feb LICI was trading at 883.25. The strike last trading price was 41, which was 4.95 higher than the previous day. The implied volatity was 20.46, the open interest changed by 13 which increased total open position to 84
On 20 Feb LICI was trading at 873.30. The strike last trading price was 36.05, which was -4.1 lower than the previous day. The implied volatity was 21.8, the open interest changed by 6 which increased total open position to 71
On 19 Feb LICI was trading at 864.25. The strike last trading price was 40.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 18 Feb LICI was trading at 878.70. The strike last trading price was 40.15, which was 3.15 higher than the previous day. The implied volatity was 20.65, the open interest changed by -1 which decreased total open position to 65
On 17 Feb LICI was trading at 874.10. The strike last trading price was 38, which was 2.15 higher than the previous day. The implied volatity was 21.73, the open interest changed by -1 which decreased total open position to 65
On 16 Feb LICI was trading at 869.15. The strike last trading price was 35.5, which was 3.65 higher than the previous day. The implied volatity was 20.89, the open interest changed by 26 which increased total open position to 66
On 13 Feb LICI was trading at 862.40. The strike last trading price was 32.25, which was -18.4 lower than the previous day. The implied volatity was 21.37, the open interest changed by 40 which increased total open position to 40
On 12 Feb LICI was trading at 880.95. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 875.30. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 891.70. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICI was trading at 895.45. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 901.85. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 839.75. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.50. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 821.00. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 807.80. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 802.45. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 819.30. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 809.55. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICI was trading at 829.00. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICI was trading at 837.80. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICI was trading at 851.95. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 50.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICI was trading at 860.85. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 30MAR2026 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.84
Theta: -0.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 828.05 | 42.3 | 12.3 | 31.32 | 28 | -10 | 236 |
| 2 Mar | 841.95 | 29.05 | 3.25 | 23.17 | 77 | -4 | 247 |
| 27 Feb | 849.40 | 27.15 | 11.2 | 23.94 | 490 | 8 | 251 |
| 26 Feb | 870.85 | 15.95 | 1.7 | 22.9 | 162 | 35 | 243 |
| 25 Feb | 874.85 | 14.1 | 0.2 | 23.27 | 162 | -11 | 207 |
| 24 Feb | 882.00 | 14.25 | 1.2 | 26.17 | 214 | 69 | 218 |
| 23 Feb | 883.25 | 13 | -3.1 | 23.95 | 97 | 23 | 149 |
| 20 Feb | 873.30 | 16.2 | -4.25 | 22.81 | 114 | 78 | 126 |
| 19 Feb | 864.25 | 20.45 | 6.15 | 23.34 | 25 | 3 | 47 |
| 18 Feb | 878.70 | 14.15 | -2.55 | 22.56 | 13 | 5 | 43 |
| 17 Feb | 874.10 | 16.7 | -3 | 23.02 | 17 | -4 | 38 |
| 16 Feb | 869.15 | 19.7 | -2.3 | 24.52 | 25 | 0 | 42 |
| 13 Feb | 862.40 | 22 | 4.4 | 23.15 | 17 | 0 | 42 |
| 12 Feb | 880.95 | 17.6 | -0.95 | 24.73 | 11 | 7 | 42 |
| 11 Feb | 875.30 | 18.55 | 5.6 | 24.43 | 43 | -1 | 26 |
| 10 Feb | 891.70 | 12.95 | 0 | 23.57 | 5 | 1 | 27 |
| 9 Feb | 895.45 | 12.7 | -1.25 | 23.92 | 16 | 10 | 26 |
| 6 Feb | 901.85 | 14 | -27 | 25.53 | 26 | 13 | 15 |
| 5 Feb | 839.75 | 41 | -7.65 | - | 0 | 0 | 2 |
| 4 Feb | 835.30 | 41 | -7.65 | - | 0 | 0 | 2 |
| 3 Feb | 838.30 | 41 | -7.65 | 27.39 | 2 | 0 | 0 |
| 2 Feb | 802.15 | 48.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 799.00 | 48.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 824.50 | 48.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 821.00 | 48.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 822.15 | 48.65 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 807.80 | 48.65 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 802.45 | 48.65 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 819.30 | 48.65 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 809.55 | 48.65 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 809.15 | 48.65 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 809.75 | 48.65 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 820.40 | 48.65 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 826.70 | 48.65 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 831.75 | 48.65 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 832.10 | 48.65 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 829.00 | 48.65 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 837.80 | 48.65 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 851.95 | 48.65 | 0 | 0.84 | 0 | 0 | 0 |
| 6 Jan | 850.05 | 48.65 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 846.20 | 48.65 | - | - | 0 | 0 | 0 |
| 2 Jan | 860.85 | 48.65 | 0 | 1.47 | 0 | 0 | 0 |
| 1 Jan | 852.80 | 48.65 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 854.90 | 48.65 | 0 | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 860 expiring on 30MAR2026
Delta for 860 PE is -0.62
Historical price for 860 PE is as follows
On 4 Mar LICI was trading at 828.05. The strike last trading price was 42.3, which was 12.3 higher than the previous day. The implied volatity was 31.32, the open interest changed by -10 which decreased total open position to 236
On 2 Mar LICI was trading at 841.95. The strike last trading price was 29.05, which was 3.25 higher than the previous day. The implied volatity was 23.17, the open interest changed by -4 which decreased total open position to 247
On 27 Feb LICI was trading at 849.40. The strike last trading price was 27.15, which was 11.2 higher than the previous day. The implied volatity was 23.94, the open interest changed by 8 which increased total open position to 251
On 26 Feb LICI was trading at 870.85. The strike last trading price was 15.95, which was 1.7 higher than the previous day. The implied volatity was 22.9, the open interest changed by 35 which increased total open position to 243
On 25 Feb LICI was trading at 874.85. The strike last trading price was 14.1, which was 0.2 higher than the previous day. The implied volatity was 23.27, the open interest changed by -11 which decreased total open position to 207
On 24 Feb LICI was trading at 882.00. The strike last trading price was 14.25, which was 1.2 higher than the previous day. The implied volatity was 26.17, the open interest changed by 69 which increased total open position to 218
On 23 Feb LICI was trading at 883.25. The strike last trading price was 13, which was -3.1 lower than the previous day. The implied volatity was 23.95, the open interest changed by 23 which increased total open position to 149
On 20 Feb LICI was trading at 873.30. The strike last trading price was 16.2, which was -4.25 lower than the previous day. The implied volatity was 22.81, the open interest changed by 78 which increased total open position to 126
On 19 Feb LICI was trading at 864.25. The strike last trading price was 20.45, which was 6.15 higher than the previous day. The implied volatity was 23.34, the open interest changed by 3 which increased total open position to 47
On 18 Feb LICI was trading at 878.70. The strike last trading price was 14.15, which was -2.55 lower than the previous day. The implied volatity was 22.56, the open interest changed by 5 which increased total open position to 43
On 17 Feb LICI was trading at 874.10. The strike last trading price was 16.7, which was -3 lower than the previous day. The implied volatity was 23.02, the open interest changed by -4 which decreased total open position to 38
On 16 Feb LICI was trading at 869.15. The strike last trading price was 19.7, which was -2.3 lower than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 42
On 13 Feb LICI was trading at 862.40. The strike last trading price was 22, which was 4.4 higher than the previous day. The implied volatity was 23.15, the open interest changed by 0 which decreased total open position to 42
On 12 Feb LICI was trading at 880.95. The strike last trading price was 17.6, which was -0.95 lower than the previous day. The implied volatity was 24.73, the open interest changed by 7 which increased total open position to 42
On 11 Feb LICI was trading at 875.30. The strike last trading price was 18.55, which was 5.6 higher than the previous day. The implied volatity was 24.43, the open interest changed by -1 which decreased total open position to 26
On 10 Feb LICI was trading at 891.70. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 23.57, the open interest changed by 1 which increased total open position to 27
On 9 Feb LICI was trading at 895.45. The strike last trading price was 12.7, which was -1.25 lower than the previous day. The implied volatity was 23.92, the open interest changed by 10 which increased total open position to 26
On 6 Feb LICI was trading at 901.85. The strike last trading price was 14, which was -27 lower than the previous day. The implied volatity was 25.53, the open interest changed by 13 which increased total open position to 15
On 5 Feb LICI was trading at 839.75. The strike last trading price was 41, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb LICI was trading at 835.30. The strike last trading price was 41, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb LICI was trading at 838.30. The strike last trading price was 41, which was -7.65 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.50. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 821.00. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 807.80. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 802.45. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 819.30. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 809.55. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICI was trading at 829.00. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICI was trading at 837.80. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICI was trading at 851.95. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 48.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICI was trading at 860.85. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
