LICI
Life Insura Corp Of India
Historical option data for LICI
10 Mar 2026 11:02 AM IST
| LICI 30-MAR-2026 850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.62
Theta: -0.39
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 815.65 | 6.35 | -0.15 | 22.19 | 142 | 27 | 457 | |||||||||
| 9 Mar | 805.40 | 6.85 | -1.35 | 25.69 | 892 | -12 | 434 | |||||||||
| 6 Mar | 822.30 | 7.9 | -4.35 | 20.03 | 342 | 98 | 447 | |||||||||
| 5 Mar | 832.95 | 11.5 | -0.35 | 18.87 | 312 | 18 | 348 | |||||||||
| 4 Mar | 828.05 | 11.9 | -6 | 20.73 | 433 | 51 | 335 | |||||||||
| 2 Mar | 841.95 | 17.8 | -4.6 | 20.97 | 366 | 63 | 285 | |||||||||
| 27 Feb | 849.40 | 21.05 | -14.6 | 19.78 | 581 | 135 | 221 | |||||||||
| 26 Feb | 870.85 | 35.65 | -5.5 | 19.48 | 66 | 22 | 77 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 874.85 | 40.9 | -2.35 | 19.13 | 42 | 3 | 57 | |||||||||
| 24 Feb | 882.00 | 43.25 | -3.85 | 9.18 | 21 | 3 | 54 | |||||||||
| 23 Feb | 883.25 | 47.1 | 5 | 18.95 | 32 | -5 | 51 | |||||||||
| 20 Feb | 873.30 | 42 | 6.15 | 21.27 | 53 | -14 | 51 | |||||||||
| 19 Feb | 864.25 | 35.9 | -11.1 | 20.92 | 14 | -1 | 63 | |||||||||
| 18 Feb | 878.70 | 47 | 4 | 20.57 | 51 | 27 | 64 | |||||||||
| 17 Feb | 874.10 | 43 | 1.75 | 20.21 | 3 | 0 | 36 | |||||||||
| 16 Feb | 869.15 | 41.25 | 2 | 20.27 | 7 | 1 | 36 | |||||||||
| 13 Feb | 862.40 | 39.25 | -9.25 | 22.4 | 8 | 2 | 35 | |||||||||
| 12 Feb | 880.95 | 48.5 | -0.9 | 19.21 | 42 | 2 | 66 | |||||||||
| 11 Feb | 875.30 | 49.4 | -8.6 | 22.05 | 14 | 5 | 63 | |||||||||
| 10 Feb | 891.70 | 58 | -5.1 | 17.7 | 1 | 0 | 59 | |||||||||
| 9 Feb | 895.45 | 63.3 | -6.7 | 20.51 | 17 | 14 | 59 | |||||||||
| 6 Feb | 901.85 | 70.1 | 43.1 | 23.19 | 45 | 35 | 42 | |||||||||
| 5 Feb | 839.75 | 27 | -2 | 20.28 | 2 | 1 | 7 | |||||||||
| 4 Feb | 835.30 | 29 | 3.15 | 23.24 | 3 | 2 | 5 | |||||||||
| 3 Feb | 838.30 | 25.85 | 15.9 | 20.06 | 2 | 0 | 3 | |||||||||
| 2 Feb | 802.15 | 9.95 | -2.9 | 17.22 | 1 | 0 | 3 | |||||||||
| 1 Feb | 799.00 | 12.85 | -9.15 | 22.09 | 1 | 0 | 3 | |||||||||
| 30 Jan | 824.50 | 22 | 2 | - | 0 | 0 | 3 | |||||||||
| 29 Jan | 821.00 | 20 | 3.6 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 822.15 | 20 | 3.6 | - | 0 | 0 | 2 | |||||||||
| 27 Jan | 807.80 | 20 | 3.6 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 802.45 | 20 | 3.6 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 819.30 | 20 | 3.6 | 19.28 | 1 | 0 | 1 | |||||||||
| 21 Jan | 809.55 | 16.4 | -39.1 | 18.81 | 1 | 0 | 0 | |||||||||
| 20 Jan | 809.15 | 55.5 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 19 Jan | 809.75 | 55.5 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 16 Jan | 820.40 | 55.5 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 14 Jan | 826.70 | 55.5 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 13 Jan | 831.75 | 55.5 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 12 Jan | 832.10 | 55.5 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 9 Jan | 829.00 | 55.5 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 8 Jan | 837.80 | 55.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 851.95 | 55.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 850.05 | 55.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 846.20 | 55.5 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 860.85 | 55.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 852.80 | 55.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 854.90 | 55.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 850 expiring on 30MAR2026
Delta for 850 CE is 0.26
Historical price for 850 CE is as follows
On 10 Mar LICI was trading at 815.65. The strike last trading price was 6.35, which was -0.15 lower than the previous day. The implied volatity was 22.19, the open interest changed by 27 which increased total open position to 457
On 9 Mar LICI was trading at 805.40. The strike last trading price was 6.85, which was -1.35 lower than the previous day. The implied volatity was 25.69, the open interest changed by -12 which decreased total open position to 434
On 6 Mar LICI was trading at 822.30. The strike last trading price was 7.9, which was -4.35 lower than the previous day. The implied volatity was 20.03, the open interest changed by 98 which increased total open position to 447
On 5 Mar LICI was trading at 832.95. The strike last trading price was 11.5, which was -0.35 lower than the previous day. The implied volatity was 18.87, the open interest changed by 18 which increased total open position to 348
On 4 Mar LICI was trading at 828.05. The strike last trading price was 11.9, which was -6 lower than the previous day. The implied volatity was 20.73, the open interest changed by 51 which increased total open position to 335
On 2 Mar LICI was trading at 841.95. The strike last trading price was 17.8, which was -4.6 lower than the previous day. The implied volatity was 20.97, the open interest changed by 63 which increased total open position to 285
On 27 Feb LICI was trading at 849.40. The strike last trading price was 21.05, which was -14.6 lower than the previous day. The implied volatity was 19.78, the open interest changed by 135 which increased total open position to 221
On 26 Feb LICI was trading at 870.85. The strike last trading price was 35.65, which was -5.5 lower than the previous day. The implied volatity was 19.48, the open interest changed by 22 which increased total open position to 77
On 25 Feb LICI was trading at 874.85. The strike last trading price was 40.9, which was -2.35 lower than the previous day. The implied volatity was 19.13, the open interest changed by 3 which increased total open position to 57
On 24 Feb LICI was trading at 882.00. The strike last trading price was 43.25, which was -3.85 lower than the previous day. The implied volatity was 9.18, the open interest changed by 3 which increased total open position to 54
On 23 Feb LICI was trading at 883.25. The strike last trading price was 47.1, which was 5 higher than the previous day. The implied volatity was 18.95, the open interest changed by -5 which decreased total open position to 51
On 20 Feb LICI was trading at 873.30. The strike last trading price was 42, which was 6.15 higher than the previous day. The implied volatity was 21.27, the open interest changed by -14 which decreased total open position to 51
On 19 Feb LICI was trading at 864.25. The strike last trading price was 35.9, which was -11.1 lower than the previous day. The implied volatity was 20.92, the open interest changed by -1 which decreased total open position to 63
On 18 Feb LICI was trading at 878.70. The strike last trading price was 47, which was 4 higher than the previous day. The implied volatity was 20.57, the open interest changed by 27 which increased total open position to 64
On 17 Feb LICI was trading at 874.10. The strike last trading price was 43, which was 1.75 higher than the previous day. The implied volatity was 20.21, the open interest changed by 0 which decreased total open position to 36
On 16 Feb LICI was trading at 869.15. The strike last trading price was 41.25, which was 2 higher than the previous day. The implied volatity was 20.27, the open interest changed by 1 which increased total open position to 36
On 13 Feb LICI was trading at 862.40. The strike last trading price was 39.25, which was -9.25 lower than the previous day. The implied volatity was 22.4, the open interest changed by 2 which increased total open position to 35
On 12 Feb LICI was trading at 880.95. The strike last trading price was 48.5, which was -0.9 lower than the previous day. The implied volatity was 19.21, the open interest changed by 2 which increased total open position to 66
On 11 Feb LICI was trading at 875.30. The strike last trading price was 49.4, which was -8.6 lower than the previous day. The implied volatity was 22.05, the open interest changed by 5 which increased total open position to 63
On 10 Feb LICI was trading at 891.70. The strike last trading price was 58, which was -5.1 lower than the previous day. The implied volatity was 17.7, the open interest changed by 0 which decreased total open position to 59
On 9 Feb LICI was trading at 895.45. The strike last trading price was 63.3, which was -6.7 lower than the previous day. The implied volatity was 20.51, the open interest changed by 14 which increased total open position to 59
On 6 Feb LICI was trading at 901.85. The strike last trading price was 70.1, which was 43.1 higher than the previous day. The implied volatity was 23.19, the open interest changed by 35 which increased total open position to 42
On 5 Feb LICI was trading at 839.75. The strike last trading price was 27, which was -2 lower than the previous day. The implied volatity was 20.28, the open interest changed by 1 which increased total open position to 7
On 4 Feb LICI was trading at 835.30. The strike last trading price was 29, which was 3.15 higher than the previous day. The implied volatity was 23.24, the open interest changed by 2 which increased total open position to 5
On 3 Feb LICI was trading at 838.30. The strike last trading price was 25.85, which was 15.9 higher than the previous day. The implied volatity was 20.06, the open interest changed by 0 which decreased total open position to 3
On 2 Feb LICI was trading at 802.15. The strike last trading price was 9.95, which was -2.9 lower than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 3
On 1 Feb LICI was trading at 799.00. The strike last trading price was 12.85, which was -9.15 lower than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 3
On 30 Jan LICI was trading at 824.50. The strike last trading price was 22, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan LICI was trading at 821.00. The strike last trading price was 20, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 20, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan LICI was trading at 807.80. The strike last trading price was 20, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan LICI was trading at 802.45. The strike last trading price was 20, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan LICI was trading at 819.30. The strike last trading price was 20, which was 3.6 higher than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 1
On 21 Jan LICI was trading at 809.55. The strike last trading price was 16.4, which was -39.1 lower than the previous day. The implied volatity was 18.81, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICI was trading at 829.00. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICI was trading at 837.80. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICI was trading at 851.95. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 55.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICI was trading at 860.85. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 30MAR2026 850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.71
Theta: -0.48
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 815.65 | 45.55 | -2.05 | 36.31 | 16 | -2 | 249 |
| 9 Mar | 805.40 | 46.8 | 10.2 | 29.73 | 48 | -6 | 251 |
| 6 Mar | 822.30 | 36.8 | 7.35 | 27.44 | 23 | -1 | 258 |
| 5 Mar | 832.95 | 29.45 | -5.35 | 26.73 | 17 | 3 | 258 |
| 4 Mar | 828.05 | 35.15 | 10.75 | 30.27 | 117 | -77 | 255 |
| 2 Mar | 841.95 | 24 | 2.8 | 23.88 | 187 | -33 | 332 |
| 27 Feb | 849.40 | 21.8 | 9.55 | 23.8 | 1,102 | 16 | 365 |
| 26 Feb | 870.85 | 12.3 | 1.3 | 22.91 | 246 | 31 | 348 |
| 25 Feb | 874.85 | 11 | -0.15 | 23.47 | 351 | -28 | 311 |
| 24 Feb | 882.00 | 10.25 | -0.45 | 25.04 | 229 | 63 | 339 |
| 23 Feb | 883.25 | 10.7 | -2.05 | 24.71 | 111 | 40 | 277 |
| 20 Feb | 873.30 | 12.65 | -2.85 | 22.77 | 84 | 3 | 237 |
| 19 Feb | 864.25 | 16.15 | 5.25 | 23.12 | 82 | 18 | 233 |
| 18 Feb | 878.70 | 11 | -2.1 | 22.56 | 73 | 21 | 215 |
| 17 Feb | 874.10 | 13.1 | -1.85 | 22.91 | 52 | 19 | 194 |
| 16 Feb | 869.15 | 15.15 | -2.85 | 23.77 | 34 | 2 | 175 |
| 13 Feb | 862.40 | 18 | 4.8 | 23.25 | 11 | 1 | 172 |
| 12 Feb | 880.95 | 13 | -2.25 | 23.53 | 42 | 17 | 168 |
| 11 Feb | 875.30 | 15.2 | 4.7 | 24.54 | 67 | 17 | 152 |
| 10 Feb | 891.70 | 10.3 | -0.35 | 23.61 | 37 | 4 | 135 |
| 9 Feb | 895.45 | 10.4 | -1.15 | 24.24 | 149 | -17 | 131 |
| 6 Feb | 901.85 | 11.45 | -32.2 | 25.62 | 318 | 150 | 150 |
| 5 Feb | 839.75 | 43.65 | 0 | 0.24 | 0 | 0 | 0 |
| 4 Feb | 835.30 | 43.65 | 0 | 0.1 | 0 | 0 | 0 |
| 3 Feb | 838.30 | 43.65 | 0 | 0.09 | 0 | 0 | 0 |
| 2 Feb | 802.15 | 43.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 799.00 | 43.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 824.50 | 43.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 821.00 | 43.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 822.15 | 43.65 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 807.80 | 43.65 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 802.45 | 43.65 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 819.30 | 43.65 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 809.55 | 43.65 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 809.15 | 43.65 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 809.75 | 43.65 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 820.40 | 43.65 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 826.70 | 43.65 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 831.75 | 43.65 | 0 | 0 | 0 | 0 | 0 |
| 12 Jan | 832.10 | 43.65 | 0 | 0.07 | 0 | 0 | 0 |
| 9 Jan | 829.00 | 43.65 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 837.80 | 43.65 | 0 | 0.47 | 0 | 0 | 0 |
| 7 Jan | 851.95 | 43.65 | 0 | 1.48 | 0 | 0 | 0 |
| 6 Jan | 850.05 | 43.65 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 846.20 | 43.65 | - | - | 0 | 0 | 0 |
| 2 Jan | 860.85 | 43.65 | 0 | 2.14 | 0 | 0 | 0 |
| 1 Jan | 852.80 | 43.65 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 854.90 | 43.65 | 0 | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 850 expiring on 30MAR2026
Delta for 850 PE is -0.65
Historical price for 850 PE is as follows
On 10 Mar LICI was trading at 815.65. The strike last trading price was 45.55, which was -2.05 lower than the previous day. The implied volatity was 36.31, the open interest changed by -2 which decreased total open position to 249
On 9 Mar LICI was trading at 805.40. The strike last trading price was 46.8, which was 10.2 higher than the previous day. The implied volatity was 29.73, the open interest changed by -6 which decreased total open position to 251
On 6 Mar LICI was trading at 822.30. The strike last trading price was 36.8, which was 7.35 higher than the previous day. The implied volatity was 27.44, the open interest changed by -1 which decreased total open position to 258
On 5 Mar LICI was trading at 832.95. The strike last trading price was 29.45, which was -5.35 lower than the previous day. The implied volatity was 26.73, the open interest changed by 3 which increased total open position to 258
On 4 Mar LICI was trading at 828.05. The strike last trading price was 35.15, which was 10.75 higher than the previous day. The implied volatity was 30.27, the open interest changed by -77 which decreased total open position to 255
On 2 Mar LICI was trading at 841.95. The strike last trading price was 24, which was 2.8 higher than the previous day. The implied volatity was 23.88, the open interest changed by -33 which decreased total open position to 332
On 27 Feb LICI was trading at 849.40. The strike last trading price was 21.8, which was 9.55 higher than the previous day. The implied volatity was 23.8, the open interest changed by 16 which increased total open position to 365
On 26 Feb LICI was trading at 870.85. The strike last trading price was 12.3, which was 1.3 higher than the previous day. The implied volatity was 22.91, the open interest changed by 31 which increased total open position to 348
On 25 Feb LICI was trading at 874.85. The strike last trading price was 11, which was -0.15 lower than the previous day. The implied volatity was 23.47, the open interest changed by -28 which decreased total open position to 311
On 24 Feb LICI was trading at 882.00. The strike last trading price was 10.25, which was -0.45 lower than the previous day. The implied volatity was 25.04, the open interest changed by 63 which increased total open position to 339
On 23 Feb LICI was trading at 883.25. The strike last trading price was 10.7, which was -2.05 lower than the previous day. The implied volatity was 24.71, the open interest changed by 40 which increased total open position to 277
On 20 Feb LICI was trading at 873.30. The strike last trading price was 12.65, which was -2.85 lower than the previous day. The implied volatity was 22.77, the open interest changed by 3 which increased total open position to 237
On 19 Feb LICI was trading at 864.25. The strike last trading price was 16.15, which was 5.25 higher than the previous day. The implied volatity was 23.12, the open interest changed by 18 which increased total open position to 233
On 18 Feb LICI was trading at 878.70. The strike last trading price was 11, which was -2.1 lower than the previous day. The implied volatity was 22.56, the open interest changed by 21 which increased total open position to 215
On 17 Feb LICI was trading at 874.10. The strike last trading price was 13.1, which was -1.85 lower than the previous day. The implied volatity was 22.91, the open interest changed by 19 which increased total open position to 194
On 16 Feb LICI was trading at 869.15. The strike last trading price was 15.15, which was -2.85 lower than the previous day. The implied volatity was 23.77, the open interest changed by 2 which increased total open position to 175
On 13 Feb LICI was trading at 862.40. The strike last trading price was 18, which was 4.8 higher than the previous day. The implied volatity was 23.25, the open interest changed by 1 which increased total open position to 172
On 12 Feb LICI was trading at 880.95. The strike last trading price was 13, which was -2.25 lower than the previous day. The implied volatity was 23.53, the open interest changed by 17 which increased total open position to 168
On 11 Feb LICI was trading at 875.30. The strike last trading price was 15.2, which was 4.7 higher than the previous day. The implied volatity was 24.54, the open interest changed by 17 which increased total open position to 152
On 10 Feb LICI was trading at 891.70. The strike last trading price was 10.3, which was -0.35 lower than the previous day. The implied volatity was 23.61, the open interest changed by 4 which increased total open position to 135
On 9 Feb LICI was trading at 895.45. The strike last trading price was 10.4, which was -1.15 lower than the previous day. The implied volatity was 24.24, the open interest changed by -17 which decreased total open position to 131
On 6 Feb LICI was trading at 901.85. The strike last trading price was 11.45, which was -32.2 lower than the previous day. The implied volatity was 25.62, the open interest changed by 150 which increased total open position to 150
On 5 Feb LICI was trading at 839.75. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.50. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 821.00. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 807.80. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 802.45. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 819.30. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 809.55. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICI was trading at 829.00. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICI was trading at 837.80. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICI was trading at 851.95. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 43.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICI was trading at 860.85. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
