LICI
Life Insura Corp Of India
Historical option data for LICI
13 Mar 2026 04:12 PM IST
| LICI 30-MAR-2026 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.44
Theta: -0.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 772.70 | 4.15 | -5.5 | 26.33 | 387 | 53 | 372 | |||||||||
| 12 Mar | 796.65 | 9.65 | -1.55 | 24.27 | 340 | 60 | 319 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 802.40 | 10.7 | -8.55 | 22.38 | 337 | 80 | 260 | |||||||||
| 10 Mar | 821.40 | 20.05 | 4.6 | 20.29 | 503 | 25 | 181 | |||||||||
| 9 Mar | 805.40 | 16.25 | -3.25 | 25.52 | 307 | 105 | 153 | |||||||||
| 6 Mar | 822.30 | 19.35 | -9.1 | 18.94 | 91 | 6 | 48 | |||||||||
| 5 Mar | 832.95 | 28 | 2.8 | 19.95 | 79 | 8 | 43 | |||||||||
| 4 Mar | 828.05 | 24.9 | -9.6 | 18.87 | 89 | 16 | 33 | |||||||||
| 2 Mar | 841.95 | 35 | -20.5 | 20.86 | 23 | 13 | 15 | |||||||||
| 27 Feb | 849.40 | 55.5 | -0.5 | - | 1 | 0 | 2 | |||||||||
| 26 Feb | 870.85 | 55.5 | -0.5 | 8.68 | 1 | 0 | 2 | |||||||||
| 25 Feb | 874.85 | 56 | 35.3 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 882.00 | 56 | 35.3 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 883.25 | 56 | 35.3 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 873.30 | 56 | 35.3 | 13.95 | 1 | 0 | 1 | |||||||||
| 19 Feb | 864.25 | 20.7 | -11.8 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 878.70 | 20.7 | -11.8 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 874.10 | 20.7 | -11.8 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 869.15 | 20.7 | -11.8 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 862.40 | 20.7 | -11.8 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 880.95 | 20.7 | -11.8 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 875.30 | 20.7 | -11.8 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 891.70 | 20.7 | -11.8 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 895.45 | 20.7 | -11.8 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 901.85 | 20.7 | -11.8 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 839.75 | 20.7 | -11.8 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 835.30 | 20.7 | -11.8 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 838.30 | 20.7 | -11.8 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 802.15 | 20.7 | -11.8 | 17.02 | 1 | 0 | 1 | |||||||||
| 1 Feb | 799.00 | 32.5 | -39.45 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 824.50 | 32.5 | -39.45 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 821.00 | 32.5 | -39.45 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 822.15 | 32.5 | -39.45 | 17.1 | 1 | 0 | 0 | |||||||||
| 27 Jan | 807.80 | 71.95 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 23 Jan | 802.45 | 71.95 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 22 Jan | 819.30 | 71.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 809.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 809.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 809.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 820.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 826.70 | 71.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 831.75 | 71.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 832.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 829.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 837.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 851.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 850.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 846.20 | 71.95 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 860.85 | 71.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 852.80 | 71.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 854.90 | 71.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 820 expiring on 30MAR2026
Delta for 820 CE is 0.18
Historical price for 820 CE is as follows
On 13 Mar LICI was trading at 772.70. The strike last trading price was 4.15, which was -5.5 lower than the previous day. The implied volatity was 26.33, the open interest changed by 53 which increased total open position to 372
On 12 Mar LICI was trading at 796.65. The strike last trading price was 9.65, which was -1.55 lower than the previous day. The implied volatity was 24.27, the open interest changed by 60 which increased total open position to 319
On 11 Mar LICI was trading at 802.40. The strike last trading price was 10.7, which was -8.55 lower than the previous day. The implied volatity was 22.38, the open interest changed by 80 which increased total open position to 260
On 10 Mar LICI was trading at 821.40. The strike last trading price was 20.05, which was 4.6 higher than the previous day. The implied volatity was 20.29, the open interest changed by 25 which increased total open position to 181
On 9 Mar LICI was trading at 805.40. The strike last trading price was 16.25, which was -3.25 lower than the previous day. The implied volatity was 25.52, the open interest changed by 105 which increased total open position to 153
On 6 Mar LICI was trading at 822.30. The strike last trading price was 19.35, which was -9.1 lower than the previous day. The implied volatity was 18.94, the open interest changed by 6 which increased total open position to 48
On 5 Mar LICI was trading at 832.95. The strike last trading price was 28, which was 2.8 higher than the previous day. The implied volatity was 19.95, the open interest changed by 8 which increased total open position to 43
On 4 Mar LICI was trading at 828.05. The strike last trading price was 24.9, which was -9.6 lower than the previous day. The implied volatity was 18.87, the open interest changed by 16 which increased total open position to 33
On 2 Mar LICI was trading at 841.95. The strike last trading price was 35, which was -20.5 lower than the previous day. The implied volatity was 20.86, the open interest changed by 13 which increased total open position to 15
On 27 Feb LICI was trading at 849.40. The strike last trading price was 55.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb LICI was trading at 870.85. The strike last trading price was 55.5, which was -0.5 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 2
On 25 Feb LICI was trading at 874.85. The strike last trading price was 56, which was 35.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb LICI was trading at 882.00. The strike last trading price was 56, which was 35.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb LICI was trading at 883.25. The strike last trading price was 56, which was 35.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb LICI was trading at 873.30. The strike last trading price was 56, which was 35.3 higher than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 1
On 19 Feb LICI was trading at 864.25. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb LICI was trading at 878.70. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb LICI was trading at 874.10. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb LICI was trading at 869.15. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb LICI was trading at 862.40. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb LICI was trading at 880.95. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb LICI was trading at 875.30. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb LICI was trading at 891.70. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb LICI was trading at 895.45. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb LICI was trading at 901.85. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb LICI was trading at 839.75. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb LICI was trading at 835.30. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb LICI was trading at 838.30. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb LICI was trading at 802.15. The strike last trading price was 20.7, which was -11.8 lower than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 1
On 1 Feb LICI was trading at 799.00. The strike last trading price was 32.5, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan LICI was trading at 824.50. The strike last trading price was 32.5, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan LICI was trading at 821.00. The strike last trading price was 32.5, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 32.5, which was -39.45 lower than the previous day. The implied volatity was 17.1, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 807.80. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 802.45. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 819.30. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 809.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICI was trading at 829.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICI was trading at 837.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICI was trading at 851.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 71.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICI was trading at 860.85. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 30MAR2026 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.45
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 772.70 | 47.25 | 16.6 | 27.03 | 41 | -2 | 208 |
| 12 Mar | 796.65 | 30.55 | 0.65 | 27.95 | 10 | -1 | 209 |
| 11 Mar | 802.40 | 30.15 | 12.35 | 31.13 | 119 | 7 | 212 |
| 10 Mar | 821.40 | 16.6 | -11.05 | 26.78 | 139 | 32 | 204 |
| 9 Mar | 805.40 | 26.5 | 7.8 | 28.98 | 118 | -25 | 173 |
| 6 Mar | 822.30 | 18.75 | 5 | 26.16 | 123 | -7 | 203 |
| 5 Mar | 832.95 | 14.2 | -4.2 | 25.88 | 244 | 18 | 214 |
| 4 Mar | 828.05 | 18.5 | 7.5 | 28.79 | 339 | 41 | 195 |
| 2 Mar | 841.95 | 11 | 1.2 | 23.7 | 208 | 24 | 155 |
| 27 Feb | 849.40 | 10.05 | 3.75 | 23.69 | 92 | 19 | 131 |
| 26 Feb | 870.85 | 6.3 | 1.3 | 25.13 | 44 | 19 | 112 |
| 25 Feb | 874.85 | 4.85 | -0.35 | 24.26 | 141 | 54 | 93 |
| 24 Feb | 882.00 | 5.2 | 0.2 | 26.66 | 32 | 13 | 39 |
| 23 Feb | 883.25 | 5 | -1 | 25.56 | 33 | 11 | 25 |
| 20 Feb | 873.30 | 6 | 0.5 | 23.71 | 5 | 2 | 14 |
| 19 Feb | 864.25 | 5.5 | 0 | 20.63 | 6 | 1 | 7 |
| 18 Feb | 878.70 | 5.5 | -25.1 | 23.98 | 6 | 0 | 0 |
| 17 Feb | 874.10 | 30.6 | 0 | 6.09 | 0 | 0 | 0 |
| 16 Feb | 869.15 | 30.6 | 0 | 5.69 | 0 | 0 | 0 |
| 13 Feb | 862.40 | 30.6 | 0 | 4.87 | 0 | 0 | 0 |
| 12 Feb | 880.95 | 30.6 | 0 | 6.41 | 0 | 0 | 0 |
| 11 Feb | 875.30 | 30.6 | 0 | 5.92 | 0 | 0 | 0 |
| 10 Feb | 891.70 | 30.6 | 0 | 7.17 | 0 | 0 | 0 |
| 9 Feb | 895.45 | 30.6 | 0 | 7.43 | 0 | 0 | 0 |
| 6 Feb | 901.85 | 30.6 | 0 | 7.49 | 0 | 0 | 0 |
| 5 Feb | 839.75 | 30.6 | 0 | 2.86 | 0 | 0 | 0 |
| 4 Feb | 835.30 | 30.6 | 0 | 2.4 | 0 | 0 | 0 |
| 3 Feb | 838.30 | 30.6 | 0 | 2.59 | 0 | 0 | 0 |
| 2 Feb | 802.15 | 30.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 799.00 | 30.6 | 0 | 0.21 | 0 | 0 | 0 |
| 30 Jan | 824.50 | 30.6 | 0 | 1.81 | 0 | 0 | 0 |
| 29 Jan | 821.00 | 30.6 | 0 | 1.33 | 0 | 0 | 0 |
| 28 Jan | 822.15 | 30.6 | 0 | 1.62 | 0 | 0 | 0 |
| 27 Jan | 807.80 | 30.6 | 0 | 0.04 | 0 | 0 | 0 |
| 23 Jan | 802.45 | 30.6 | 0 | 0.07 | 0 | 0 | 0 |
| 22 Jan | 819.30 | 30.6 | 0 | 1.21 | 0 | 0 | 0 |
| 21 Jan | 809.55 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 809.15 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 809.75 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 820.40 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 826.70 | 30.6 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 831.75 | 30.6 | 0 | 2.12 | 0 | 0 | 0 |
| 12 Jan | 832.10 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 829.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 837.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 851.95 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 850.05 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 846.20 | 30.6 | - | - | 0 | 0 | 0 |
| 2 Jan | 860.85 | 30.6 | 0 | 4.14 | 0 | 0 | 0 |
| 1 Jan | 852.80 | 30.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 854.90 | 30.6 | 0 | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 820 expiring on 30MAR2026
Delta for 820 PE is -0.81
Historical price for 820 PE is as follows
On 13 Mar LICI was trading at 772.70. The strike last trading price was 47.25, which was 16.6 higher than the previous day. The implied volatity was 27.03, the open interest changed by -2 which decreased total open position to 208
On 12 Mar LICI was trading at 796.65. The strike last trading price was 30.55, which was 0.65 higher than the previous day. The implied volatity was 27.95, the open interest changed by -1 which decreased total open position to 209
On 11 Mar LICI was trading at 802.40. The strike last trading price was 30.15, which was 12.35 higher than the previous day. The implied volatity was 31.13, the open interest changed by 7 which increased total open position to 212
On 10 Mar LICI was trading at 821.40. The strike last trading price was 16.6, which was -11.05 lower than the previous day. The implied volatity was 26.78, the open interest changed by 32 which increased total open position to 204
On 9 Mar LICI was trading at 805.40. The strike last trading price was 26.5, which was 7.8 higher than the previous day. The implied volatity was 28.98, the open interest changed by -25 which decreased total open position to 173
On 6 Mar LICI was trading at 822.30. The strike last trading price was 18.75, which was 5 higher than the previous day. The implied volatity was 26.16, the open interest changed by -7 which decreased total open position to 203
On 5 Mar LICI was trading at 832.95. The strike last trading price was 14.2, which was -4.2 lower than the previous day. The implied volatity was 25.88, the open interest changed by 18 which increased total open position to 214
On 4 Mar LICI was trading at 828.05. The strike last trading price was 18.5, which was 7.5 higher than the previous day. The implied volatity was 28.79, the open interest changed by 41 which increased total open position to 195
On 2 Mar LICI was trading at 841.95. The strike last trading price was 11, which was 1.2 higher than the previous day. The implied volatity was 23.7, the open interest changed by 24 which increased total open position to 155
On 27 Feb LICI was trading at 849.40. The strike last trading price was 10.05, which was 3.75 higher than the previous day. The implied volatity was 23.69, the open interest changed by 19 which increased total open position to 131
On 26 Feb LICI was trading at 870.85. The strike last trading price was 6.3, which was 1.3 higher than the previous day. The implied volatity was 25.13, the open interest changed by 19 which increased total open position to 112
On 25 Feb LICI was trading at 874.85. The strike last trading price was 4.85, which was -0.35 lower than the previous day. The implied volatity was 24.26, the open interest changed by 54 which increased total open position to 93
On 24 Feb LICI was trading at 882.00. The strike last trading price was 5.2, which was 0.2 higher than the previous day. The implied volatity was 26.66, the open interest changed by 13 which increased total open position to 39
On 23 Feb LICI was trading at 883.25. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 25.56, the open interest changed by 11 which increased total open position to 25
On 20 Feb LICI was trading at 873.30. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was 23.71, the open interest changed by 2 which increased total open position to 14
On 19 Feb LICI was trading at 864.25. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 20.63, the open interest changed by 1 which increased total open position to 7
On 18 Feb LICI was trading at 878.70. The strike last trading price was 5.5, which was -25.1 lower than the previous day. The implied volatity was 23.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 874.10. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICI was trading at 869.15. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 862.40. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 880.95. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 875.30. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 891.70. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICI was trading at 895.45. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 901.85. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 839.75. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.50. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 821.00. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 807.80. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 802.45. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 819.30. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 809.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICI was trading at 829.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICI was trading at 837.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICI was trading at 851.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 30.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICI was trading at 860.85. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
