LICI

Life Insura Corp Of India

847.4 +2.85 (0.34%)

L: 835.8 H: 849.9

Back to Option Chain

Historical option data for LICI
18 Dec 2025 04:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 820 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	30.7 ₹ 21,490	1.05 735.00	-	101 70,700	12 8,400	19 13,300
17 Dec	844.55	29.6 ₹ 20,720	-67.15 -47005.00	18.81	12 8,400	6 4,200	6 4,200
16 Dec	854.50	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
15 Dec	856.90	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
12 Dec	867.60	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
11 Dec	858.35	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
10 Dec	858.95	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
9 Dec	860.95	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
8 Dec	857.55	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
5 Dec	869.90	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
4 Dec	876.65	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
3 Dec	868.05	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
2 Dec	883.90	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
1 Dec	882.10	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
28 Nov	894.45	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
27 Nov	900.25	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
26 Nov	894.80	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
25 Nov	897.65	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
24 Nov	895.05	96.75 ₹ 67,725	0.1 70.00	-	0 0	0 0	0 0
21 Nov	902.40	96.75 ₹ 67,725	0.1 70.00	-	0 0	-2 -1,400	0 0
20 Nov	908.30	96.75 ₹ 67,725	0.1 70.00	19.58	2 1,400	0 0	2 1,400
19 Nov	914.05	96.65 ₹ 67,655	-17.05 -11935.00	-	0 0	0 0	0 0
18 Nov	915.50	96.65 ₹ 67,655	-17.05 -11935.00	-	0 0	0 0	0 0
17 Nov	915.35	96.65 ₹ 67,655	-17.05 -11935.00	-	0 0	0 0	0 0
14 Nov	909.45	96.65 ₹ 67,655	-17.05 -11935.00	-	0 0	0 0	0 0
13 Nov	902.85	96.65 ₹ 67,655	-17.05 -11935.00	-	0 0	0 0	0 0
12 Nov	900.15	96.65 ₹ 67,655	-17.05 -11935.00	-	0 0	2 1,400	0 0
11 Nov	900.60	96.65 ₹ 67,655	-17.05 -11935.00	26.50	2 1,400	0 0	0 0
10 Nov	899.70	113.7 ₹ 79,590	0 0.00	-	0 0	0 0	0 0
23 Oct	899.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	892.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	891.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

17 Oct	885.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	898.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 820 expiring on 30DEC2025

Delta for 820 CE is -

Historical price for 820 CE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 30.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 19

On 17 Dec LICI was trading at 844.55. The strike last trading price was 29.6, which was -67.15 lower than the previous day. The implied volatity was 18.81, the open interest changed by 6 which increased total open position to 6

On 16 Dec LICI was trading at 854.50. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LICI was trading at 856.90. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICI was trading at 867.60. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LICI was trading at 858.35. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LICI was trading at 858.95. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LICI was trading at 860.95. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICI was trading at 857.55. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LICI was trading at 869.90. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICI was trading at 876.65. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICI was trading at 883.90. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICI was trading at 894.45. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICI was trading at 900.25. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICI was trading at 894.80. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LICI was trading at 897.65. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LICI was trading at 895.05. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LICI was trading at 902.40. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 20 Nov LICI was trading at 908.30. The strike last trading price was 96.75, which was 0.1 higher than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 2

On 19 Nov LICI was trading at 914.05. The strike last trading price was 96.65, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICI was trading at 915.50. The strike last trading price was 96.65, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICI was trading at 915.35. The strike last trading price was 96.65, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 96.65, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 96.65, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 96.65, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 96.65, which was -17.05 lower than the previous day. The implied volatity was 26.50, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICI was trading at 899.70. The strike last trading price was 113.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICI was trading at 907.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 820 PE
Delta: -0.13 Vega: 0.33 Theta: -0.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	1.9 ₹ 1,330	-0.55 -385.00	18.68	922 6,45,400	26 18,200	636 4,45,200
17 Dec	844.55	2.55 ₹ 1,785	0.6 420.00	17.86	407 2,84,900	-27 -18,900	615 4,30,500
16 Dec	854.50	1.95 ₹ 1,365	0.25 175.00	19.74	298 2,08,600	16 11,200	644 4,50,800
15 Dec	856.90	1.85 ₹ 1,295	0.25 175.00	19.57	283 1,98,100	-80 -56,000	631 4,41,700
12 Dec	867.60	1.55 ₹ 1,085	-0.6 -420.00	20.42	315 2,20,500	-31 -21,700	710 4,97,000
11 Dec	858.35	2.15 ₹ 1,505	-0.15 -105.00	19.15	491 3,43,700	19 13,300	742 5,19,400
10 Dec	858.95	2.3 ₹ 1,610	0.15 105.00	19.16	98 68,600	9 6,300	723 5,06,100
9 Dec	860.95	2.1 ₹ 1,470	-1.1 -770.00	19.32	560 3,92,000	257 1,79,900	714 4,99,800
8 Dec	857.55	3.2 ₹ 2,240	1.85 1295.00	19.50	546 3,82,200	132 92,400	458 3,20,600
5 Dec	869.90	1.3 ₹ 910	-0.05 -35.00	17.83	116 81,200	-24 -16,800	326 2,28,200
4 Dec	876.65	1.3 ₹ 910	-0.95 -665.00	18.82	42 29,400	-4 -2,800	350 2,45,000
3 Dec	868.05	2.15 ₹ 1,505	0.6 420.00	19.78	359 2,51,300	45 31,500	355 2,48,500
2 Dec	883.90	1.55 ₹ 1,085	-0.25 -175.00	20.29	25 17,500	-6 -4,200	311 2,17,700
1 Dec	882.10	1.8 ₹ 1,260	0.5 350.00	20.77	110 77,000	32 22,400	316 2,21,200
28 Nov	894.45	1.3 ₹ 910	0.4 280.00	20.49	34 23,800	11 7,700	283 1,98,100
27 Nov	900.25	0.9 ₹ 630	-0.4 -280.00	19.73	46 32,200	-23 -16,100	268 1,87,600
26 Nov	894.80	1.35 ₹ 945	-0.25 -175.00	20.47	32 22,400	6 4,200	293 2,05,100
25 Nov	897.65	1.55 ₹ 1,085	-0.5 -350.00	21.19	35 24,500	0 0	287 2,00,900
24 Nov	895.05	2.05 ₹ 1,435	0.05 35.00	21.85	118 82,600	18 12,600	287 2,00,900
21 Nov	902.40	2 ₹ 1,400	-0.15 -105.00	22.35	81 56,700	58 40,600	256 1,79,200
20 Nov	908.30	2.15 ₹ 1,505	0 0.00	23.29	29 20,300	9 6,300	198 1,38,600
19 Nov	914.05	2.2 ₹ 1,540	-0.05 -35.00	24.48	102 71,400	32 22,400	188 1,31,600
18 Nov	915.50	2.25 ₹ 1,575	-0.5 -350.00	24.44	161 1,12,700	78 54,600	154 1,07,800
17 Nov	915.35	2.75 ₹ 1,925	-0.45 -315.00	25.46	36 25,200	16 11,200	73 51,100
14 Nov	909.45	3.2 ₹ 2,240	-0.45 -315.00	24.53	4 2,800	2 1,400	57 39,900
13 Nov	902.85	3.7 ₹ 2,590	-0.3 -210.00	24.11	44 30,800	24 16,800	54 37,800
12 Nov	900.15	4 ₹ 2,800	-0.7 -490.00	24.02	3 2,100	-1 -700	30 21,000
11 Nov	900.60	4.7 ₹ 3,290	0.4 280.00	24.96	18 12,600	14 9,800	30 21,000
10 Nov	899.70	4.4 ₹ 3,080	-16.55 -11585.00	24.26	18 12,600	15 10,500	15 10,500
23 Oct	899.95	20.95 ₹ 14,665	0 0.00	6.95	0 0	0 0	0 0
21 Oct	892.10	20.95 ₹ 14,665	0 0.00	-	0 0	0 0	0 0
20 Oct	891.85	20.95 ₹ 14,665	0 0.00	-	0 0	0 0	0 0
17 Oct	885.50	20.95 ₹ 14,665	0 0.00	-	0 0	0 0	0 0
15 Oct	898.95	20.95 ₹ 14,665	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	20.95 ₹ 14,665	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	20.95 ₹ 14,665	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	20.95 ₹ 14,665	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	20.95 ₹ 14,665	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	20.95 ₹ 14,665	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	20.95 ₹ 14,665	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	20.95 ₹ 14,665	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	20.95 ₹ 14,665	0 0.00	6.73	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 820 expiring on 30DEC2025

Delta for 820 PE is -0.13

Historical price for 820 PE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was 18.68, the open interest changed by 26 which increased total open position to 636

On 17 Dec LICI was trading at 844.55. The strike last trading price was 2.55, which was 0.6 higher than the previous day. The implied volatity was 17.86, the open interest changed by -27 which decreased total open position to 615

On 16 Dec LICI was trading at 854.50. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was 19.74, the open interest changed by 16 which increased total open position to 644

On 15 Dec LICI was trading at 856.90. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 19.57, the open interest changed by -80 which decreased total open position to 631

On 12 Dec LICI was trading at 867.60. The strike last trading price was 1.55, which was -0.6 lower than the previous day. The implied volatity was 20.42, the open interest changed by -31 which decreased total open position to 710

On 11 Dec LICI was trading at 858.35. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 19.15, the open interest changed by 19 which increased total open position to 742

On 10 Dec LICI was trading at 858.95. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was 19.16, the open interest changed by 9 which increased total open position to 723

On 9 Dec LICI was trading at 860.95. The strike last trading price was 2.1, which was -1.1 lower than the previous day. The implied volatity was 19.32, the open interest changed by 257 which increased total open position to 714

On 8 Dec LICI was trading at 857.55. The strike last trading price was 3.2, which was 1.85 higher than the previous day. The implied volatity was 19.50, the open interest changed by 132 which increased total open position to 458

On 5 Dec LICI was trading at 869.90. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 17.83, the open interest changed by -24 which decreased total open position to 326

On 4 Dec LICI was trading at 876.65. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was 18.82, the open interest changed by -4 which decreased total open position to 350

On 3 Dec LICI was trading at 868.05. The strike last trading price was 2.15, which was 0.6 higher than the previous day. The implied volatity was 19.78, the open interest changed by 45 which increased total open position to 355

On 2 Dec LICI was trading at 883.90. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 20.29, the open interest changed by -6 which decreased total open position to 311

On 1 Dec LICI was trading at 882.10. The strike last trading price was 1.8, which was 0.5 higher than the previous day. The implied volatity was 20.77, the open interest changed by 32 which increased total open position to 316

On 28 Nov LICI was trading at 894.45. The strike last trading price was 1.3, which was 0.4 higher than the previous day. The implied volatity was 20.49, the open interest changed by 11 which increased total open position to 283

On 27 Nov LICI was trading at 900.25. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 19.73, the open interest changed by -23 which decreased total open position to 268

On 26 Nov LICI was trading at 894.80. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 20.47, the open interest changed by 6 which increased total open position to 293

On 25 Nov LICI was trading at 897.65. The strike last trading price was 1.55, which was -0.5 lower than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 287

On 24 Nov LICI was trading at 895.05. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 21.85, the open interest changed by 18 which increased total open position to 287

On 21 Nov LICI was trading at 902.40. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 22.35, the open interest changed by 58 which increased total open position to 256

On 20 Nov LICI was trading at 908.30. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 23.29, the open interest changed by 9 which increased total open position to 198

On 19 Nov LICI was trading at 914.05. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 24.48, the open interest changed by 32 which increased total open position to 188

On 18 Nov LICI was trading at 915.50. The strike last trading price was 2.25, which was -0.5 lower than the previous day. The implied volatity was 24.44, the open interest changed by 78 which increased total open position to 154

On 17 Nov LICI was trading at 915.35. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was 25.46, the open interest changed by 16 which increased total open position to 73

On 14 Nov LICI was trading at 909.45. The strike last trading price was 3.2, which was -0.45 lower than the previous day. The implied volatity was 24.53, the open interest changed by 2 which increased total open position to 57

On 13 Nov LICI was trading at 902.85. The strike last trading price was 3.7, which was -0.3 lower than the previous day. The implied volatity was 24.11, the open interest changed by 24 which increased total open position to 54

On 12 Nov LICI was trading at 900.15. The strike last trading price was 4, which was -0.7 lower than the previous day. The implied volatity was 24.02, the open interest changed by -1 which decreased total open position to 30

On 11 Nov LICI was trading at 900.60. The strike last trading price was 4.7, which was 0.4 higher than the previous day. The implied volatity was 24.96, the open interest changed by 14 which increased total open position to 30

On 10 Nov LICI was trading at 899.70. The strike last trading price was 4.4, which was -16.55 lower than the previous day. The implied volatity was 24.26, the open interest changed by 15 which increased total open position to 15

On 23 Oct LICI was trading at 899.95. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICI was trading at 907.15. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD