LICI
Life Insura Corp Of India
Historical option data for LICI
11 May 2026 04:10 PM IST
| LICI 26-May-2026 (14d) 810 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 798.35 | 15 | 0 (0.00%) | 0 | 1,143 | 87 | 421 | |||||||||
| 8 May | 802.15 | 15.1 | -6.750000000000002 (-30.89%) | 24.69 | 518 | 63 | 333 | |||||||||
| 7 May | 811.15 | 21.8 | 0.40000000000000213 (1.87%) | 27.57 | 617 | 60 | 261 | |||||||||
| 6 May | 807.25 | 21.65 | 6.799999999999999 (45.79%) | 28.8 | 483 | -16 | 201 | |||||||||
| 5 May | 799.25 | 15.7 | -2.25 (-12.53%) | 24.44 | 168 | -3 | 218 | |||||||||
| 4 May | 802.00 | 18.2 | 0.05000000000000071 (0.28%) | 25.93 | 288 | 64 | 219 | |||||||||
| 30 Apr | 797.90 | 18.85 | -6.5 (-25.64%) | 26.57 | 339 | 41 | 196 | |||||||||
| 29 Apr | 812.45 | 25 | -1.3500000000000014 (-5.12%) | 25.36 | 136 | 81 | 152 | |||||||||
| 28 Apr | 817.70 | 26.35 | -0.1999999999999993 (-0.75%) | 22.56 | 78 | 44 | 71 | |||||||||
| 27 Apr | 819.50 | 27 | -0.3000000000000007 (-1.10%) | 21.2 | 36 | 21 | 27 | |||||||||
| 24 Apr | 811.05 | 27.95 | -76.39999999999999 (-73.22%) | 25.66 | 7 | 6 | 6 | |||||||||
| 23 Apr | 811.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 820.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 824.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 828.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 842.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 841.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 842.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 803.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 798.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 793.40 | 104.35 | 0 (0.00%) | 0.67 | 0 | 0 | 0 | |||||||||
| 8 Apr | 793.70 | 104.35 | 0 (0.00%) | 0.54 | 0 | 0 | 0 | |||||||||
| 7 Apr | 743.20 | 104.35 | 0 (0.00%) | 5.68 | 0 | 0 | 0 | |||||||||
| 6 Apr | 744.95 | 104.35 | 0 (0.00%) | 5.1 | 0 | 0 | 0 | |||||||||
| 2 Apr | 734.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 746.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 725.65 | 104.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 758.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 740.00 | 0 | 0 (0.00%) | 2.58 | 0 | 0 | 0 | |||||||||
| 20 Mar | 776.75 | 0 | 0 (0.00%) | 1.52 | 0 | 0 | 0 | |||||||||
| 19 Mar | 766.05 | 0 | 0 (0.00%) | 2.58 | 0 | 0 | 0 | |||||||||
| 18 Mar | 785.85 | 0 | 0 (0.00%) | 0.76 | 0 | 0 | 0 | |||||||||
| 17 Mar | 777.75 | 0 | 0 (0.00%) | 1.61 | 0 | 0 | 0 | |||||||||
| 16 Mar | 777.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 772.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 796.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 802.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 821.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 805.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 822.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 832.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 828.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 841.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 849.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 810 expiring on 26MAY2026
Delta for 810 CE is 0
Historical price for 810 CE is as follows
On 11 May LICI was trading at 798.35. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 87 which increased total open position to 421
On 8 May LICI was trading at 802.15. The strike last trading price was 15.1, which was -6.750000000000002 lower than the previous day. The implied volatity was 24.69, the open interest changed by 63 which increased total open position to 333
On 7 May LICI was trading at 811.15. The strike last trading price was 21.8, which was 0.40000000000000213 higher than the previous day. The implied volatity was 27.57, the open interest changed by 60 which increased total open position to 261
On 6 May LICI was trading at 807.25. The strike last trading price was 21.65, which was 6.799999999999999 higher than the previous day. The implied volatity was 28.8, the open interest changed by -16 which decreased total open position to 201
On 5 May LICI was trading at 799.25. The strike last trading price was 15.7, which was -2.25 lower than the previous day. The implied volatity was 24.44, the open interest changed by -3 which decreased total open position to 218
On 4 May LICI was trading at 802.00. The strike last trading price was 18.2, which was 0.05000000000000071 higher than the previous day. The implied volatity was 25.93, the open interest changed by 64 which increased total open position to 219
On 30 Apr LICI was trading at 797.90. The strike last trading price was 18.85, which was -6.5 lower than the previous day. The implied volatity was 26.57, the open interest changed by 41 which increased total open position to 196
On 29 Apr LICI was trading at 812.45. The strike last trading price was 25, which was -1.3500000000000014 lower than the previous day. The implied volatity was 25.36, the open interest changed by 81 which increased total open position to 152
On 28 Apr LICI was trading at 817.70. The strike last trading price was 26.35, which was -0.1999999999999993 lower than the previous day. The implied volatity was 22.56, the open interest changed by 44 which increased total open position to 71
On 27 Apr LICI was trading at 819.50. The strike last trading price was 27, which was -0.3000000000000007 lower than the previous day. The implied volatity was 21.2, the open interest changed by 21 which increased total open position to 27
On 24 Apr LICI was trading at 811.05. The strike last trading price was 27.95, which was -76.39999999999999 lower than the previous day. The implied volatity was 25.66, the open interest changed by 6 which increased total open position to 6
On 23 Apr LICI was trading at 811.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr LICI was trading at 820.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LICI was trading at 824.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LICI was trading at 828.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LICI was trading at 842.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LICI was trading at 841.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LICI was trading at 842.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LICI was trading at 803.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LICI was trading at 798.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICI was trading at 793.40. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICI was trading at 793.70. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICI was trading at 743.20. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LICI was trading at 744.95. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 734.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 746.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LICI was trading at 725.65. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 758.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LICI was trading at 740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 776.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 766.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 785.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 777.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LICI was trading at 777.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICI was trading at 772.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 796.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 802.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 821.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LICI was trading at 805.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 822.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICI was trading at 832.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICI was trading at 828.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICI was trading at 841.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 26-May-2026 (14d) 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 798.35 | 22 | 0 (0.00%) | 0 | 85 | -33 | 263 |
| 8 May | 802.15 | 22.15 | 5.199999999999999 (30.68%) | 26.74 | 106 | -32 | 297 |
| 7 May | 811.15 | 16.8 | -2.75 (-14.07%) | 24.33 | 256 | 33 | 327 |
| 6 May | 807.25 | 19.35 | -9.899999999999999 (-33.85%) | 25.15 | 119 | 44 | 294 |
| 5 May | 799.25 | 29.2 | 29.2 (-20.54%) | 32.35 | 0 | 0 | 250 |
| 4 May | 802.00 | 29.2 | -7.550000000000001 (-20.54%) | 32.35 | 53 | -1 | 250 |
| 30 Apr | 797.90 | 34.45 | 6.200000000000003 (21.95%) | 35.19 | 174 | -9 | 242 |
| 29 Apr | 812.45 | 27.95 | 1.8999999999999986 (7.29%) | 34.42 | 110 | 0 | 251 |
| 28 Apr | 817.70 | 26.4 | -4 (-13.16%) | 34.63 | 300 | 239 | 251 |
| 27 Apr | 819.50 | 30.4 | 30.4 (0.00%) | - | 0 | 0 | 12 |
| 24 Apr | 811.05 | 30.4 | 0 (0.00%) | 34.44 | 0 | 0 | 12 |
| 23 Apr | 811.65 | 30.4 | 9.399999999999999 (44.76%) | 34.44 | 14 | 10 | 11 |
| 22 Apr | 820.50 | 21 | 0.3000000000000007 (1.45%) | - | 0 | 0 | 1 |
| 21 Apr | 824.10 | 21 | 0.3000000000000007 (1.45%) | - | 0 | 0 | 1 |
| 20 Apr | 828.10 | 21 | 0.3000000000000007 (1.45%) | - | 0 | 0 | 1 |
| 17 Apr | 842.20 | 21 | 0.3000000000000007 (1.45%) | 33.29 | 0 | 0 | 1 |
| 16 Apr | 841.65 | 21 | 2 (10.53%) | 33.29 | 1 | 0 | 0 |
| 15 Apr | 842.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 803.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 798.35 | 0 | 0 (0.00%) | 1.01 | 0 | 0 | 0 |
| 9 Apr | 793.40 | 19 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 793.70 | 19 | 0 (0.00%) | 0.11 | 0 | 0 | 0 |
| 7 Apr | 743.20 | 19 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 744.95 | 19 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 734.85 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 746.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 725.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 758.70 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 740.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 776.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 766.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 785.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 777.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 777.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 772.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 796.65 | 0 | 0 (0.00%) | 0.31 | 0 | 0 | 0 |
| 11 Mar | 802.40 | 0 | 0 (0.00%) | 1.04 | 0 | 0 | 0 |
| 10 Mar | 821.40 | 0 | 0 (0.00%) | 2.07 | 0 | 0 | 0 |
| 9 Mar | 805.40 | 0 | 0 (0.00%) | 0.91 | 0 | 0 | 0 |
| 6 Mar | 822.30 | 0 | 0 (0.00%) | 2.3 | 0 | 0 | 0 |
| 5 Mar | 832.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 828.05 | 0 | 0 (0.00%) | 2.65 | 0 | 0 | 0 |
| 2 Mar | 841.95 | 0 | 0 (0.00%) | 3.64 | 0 | 0 | 0 |
| 27 Feb | 849.40 | 0 | 0 (0.00%) | 4.24 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 810 expiring on 26MAY2026
Delta for 810 PE is 0
Historical price for 810 PE is as follows
On 11 May LICI was trading at 798.35. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by -33 which decreased total open position to 263
On 8 May LICI was trading at 802.15. The strike last trading price was 22.15, which was 5.199999999999999 higher than the previous day. The implied volatity was 26.74, the open interest changed by -32 which decreased total open position to 297
On 7 May LICI was trading at 811.15. The strike last trading price was 16.8, which was -2.75 lower than the previous day. The implied volatity was 24.33, the open interest changed by 33 which increased total open position to 327
On 6 May LICI was trading at 807.25. The strike last trading price was 19.35, which was -9.899999999999999 lower than the previous day. The implied volatity was 25.15, the open interest changed by 44 which increased total open position to 294
On 5 May LICI was trading at 799.25. The strike last trading price was 29.2, which was 29.2 higher than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 250
On 4 May LICI was trading at 802.00. The strike last trading price was 29.2, which was -7.550000000000001 lower than the previous day. The implied volatity was 32.35, the open interest changed by -1 which decreased total open position to 250
On 30 Apr LICI was trading at 797.90. The strike last trading price was 34.45, which was 6.200000000000003 higher than the previous day. The implied volatity was 35.19, the open interest changed by -9 which decreased total open position to 242
On 29 Apr LICI was trading at 812.45. The strike last trading price was 27.95, which was 1.8999999999999986 higher than the previous day. The implied volatity was 34.42, the open interest changed by 0 which decreased total open position to 251
On 28 Apr LICI was trading at 817.70. The strike last trading price was 26.4, which was -4 lower than the previous day. The implied volatity was 34.63, the open interest changed by 239 which increased total open position to 251
On 27 Apr LICI was trading at 819.50. The strike last trading price was 30.4, which was 30.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Apr LICI was trading at 811.05. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 12
On 23 Apr LICI was trading at 811.65. The strike last trading price was 30.4, which was 9.399999999999999 higher than the previous day. The implied volatity was 34.44, the open interest changed by 10 which increased total open position to 11
On 22 Apr LICI was trading at 820.50. The strike last trading price was 21, which was 0.3000000000000007 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr LICI was trading at 824.10. The strike last trading price was 21, which was 0.3000000000000007 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr LICI was trading at 828.10. The strike last trading price was 21, which was 0.3000000000000007 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr LICI was trading at 842.20. The strike last trading price was 21, which was 0.3000000000000007 higher than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 1
On 16 Apr LICI was trading at 841.65. The strike last trading price was 21, which was 2 higher than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LICI was trading at 842.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LICI was trading at 803.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LICI was trading at 798.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICI was trading at 793.40. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICI was trading at 793.70. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICI was trading at 743.20. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LICI was trading at 744.95. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 734.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 746.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LICI was trading at 725.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 758.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LICI was trading at 740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 776.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 766.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 785.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 777.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LICI was trading at 777.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICI was trading at 772.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 796.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 802.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 821.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LICI was trading at 805.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 822.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICI was trading at 832.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICI was trading at 828.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICI was trading at 841.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
