LICI
Life Insura Corp Of India
Historical option data for LICI
02 Apr 2026 04:12 PM IST
| LICI 28-Apr-2026 (25d) 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.78
Theta: -0.56
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 734.85 | 20.75 | -3.55 | 31.59 | 420 | 59 | 337 | |||||||||
| 1 Apr | 746.00 | 24.7 | 5.4 | 28.55 | 618 | 0 | 279 | |||||||||
| 30 Mar | 725.65 | 18.7 | -16.4 | 32.24 | 403 | 61 | 279 | |||||||||
| 27 Mar | 765.65 | 35.35 | -5.45 | 27.97 | 110 | -1 | 218 | |||||||||
| 25 Mar | 781.10 | 41.1 | 8.9 | 18.23 | 152 | -20 | 219 | |||||||||
| 24 Mar | 758.70 | 31.3 | 7.5 | 24.67 | 337 | 208 | 236 | |||||||||
| 23 Mar | 740.00 | 22.6 | -27.4 | 25.74 | 31 | 25 | 27 | |||||||||
| 20 Mar | 776.75 | 50 | -37.35 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 766.05 | 50 | -37.35 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 785.85 | 50 | -37.35 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 777.75 | 50 | -37.35 | - | 2 | 0 | 2 | |||||||||
| 16 Mar | 777.35 | 50 | -37.35 | - | 2 | 2 | 0 | |||||||||
| 13 Mar | 772.70 | 50 | -37.35 | 28.85 | 2 | 1 | 1 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 796.65 | 87.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 802.40 | 87.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 821.40 | 87.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 805.40 | 87.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 841.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 849.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 870.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 874.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 882.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 883.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 873.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 864.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 878.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 874.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 869.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 862.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 880.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 875.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 891.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 895.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 901.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 839.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 835.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 838.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 802.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 799.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 750 expiring on 28APR2026
Delta for 750 CE is 0.46
Historical price for 750 CE is as follows
On 2 Apr LICI was trading at 734.85. The strike last trading price was 20.75, which was -3.55 lower than the previous day. The implied volatity was 31.59, the open interest changed by 59 which increased total open position to 337
On 1 Apr LICI was trading at 746.00. The strike last trading price was 24.7, which was 5.4 higher than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 279
On 30 Mar LICI was trading at 725.65. The strike last trading price was 18.7, which was -16.4 lower than the previous day. The implied volatity was 32.24, the open interest changed by 61 which increased total open position to 279
On 27 Mar LICI was trading at 765.65. The strike last trading price was 35.35, which was -5.45 lower than the previous day. The implied volatity was 27.97, the open interest changed by -1 which decreased total open position to 218
On 25 Mar LICI was trading at 781.10. The strike last trading price was 41.1, which was 8.9 higher than the previous day. The implied volatity was 18.23, the open interest changed by -20 which decreased total open position to 219
On 24 Mar LICI was trading at 758.70. The strike last trading price was 31.3, which was 7.5 higher than the previous day. The implied volatity was 24.67, the open interest changed by 208 which increased total open position to 236
On 23 Mar LICI was trading at 740.00. The strike last trading price was 22.6, which was -27.4 lower than the previous day. The implied volatity was 25.74, the open interest changed by 25 which increased total open position to 27
On 20 Mar LICI was trading at 776.75. The strike last trading price was 50, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 766.05. The strike last trading price was 50, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar LICI was trading at 785.85. The strike last trading price was 50, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar LICI was trading at 777.75. The strike last trading price was 50, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar LICI was trading at 777.35. The strike last trading price was 50, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 Mar LICI was trading at 772.70. The strike last trading price was 50, which was -37.35 lower than the previous day. The implied volatity was 28.85, the open interest changed by 1 which increased total open position to 1
On 12 Mar LICI was trading at 796.65. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 802.40. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 821.40. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LICI was trading at 805.40. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICI was trading at 841.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 849.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 870.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 874.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICI was trading at 882.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LICI was trading at 883.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 873.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 864.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 874.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICI was trading at 869.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 862.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 880.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 875.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 891.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICI was trading at 895.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 901.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 839.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 28-Apr-2026 (25d) 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.78
Theta: -0.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 734.85 | 33.2 | 5.2 | 36.3 | 72 | -8 | 306 |
| 1 Apr | 746.00 | 28.05 | -12.05 | 36.57 | 231 | 67 | 313 |
| 30 Mar | 725.65 | 39.15 | 17.35 | 35.6 | 224 | 19 | 245 |
| 27 Mar | 765.65 | 21.6 | 5.7 | 33.8 | 132 | 6 | 227 |
| 25 Mar | 781.10 | 15.8 | -6.7 | 33.11 | 67 | -12 | 221 |
| 24 Mar | 758.70 | 23.05 | -10.85 | 32.44 | 251 | 183 | 232 |
| 23 Mar | 740.00 | 35.6 | 21.6 | 36.91 | 37 | 21 | 48 |
| 20 Mar | 776.75 | 14 | -5 | 28.21 | 11 | 10 | 26 |
| 19 Mar | 766.05 | 19 | 4 | 30.12 | 1 | 0 | 15 |
| 18 Mar | 785.85 | 15 | 0 | - | 0 | 0 | 15 |
| 17 Mar | 777.75 | 15 | 0 | - | 10 | 0 | 15 |
| 16 Mar | 777.35 | 15 | 0 | 28.4 | 10 | 0 | 5 |
| 13 Mar | 772.70 | 15 | 5.5 | 26.73 | 2 | 1 | 4 |
| 12 Mar | 796.65 | 9.5 | -8.55 | - | 0 | 0 | 3 |
| 11 Mar | 802.40 | 9.5 | -8.55 | - | 0 | 0 | 3 |
| 10 Mar | 821.40 | 9.5 | -8.55 | - | 3 | 0 | 3 |
| 9 Mar | 805.40 | 9.5 | -8.55 | 28.82 | 3 | 2 | 2 |
| 2 Mar | 841.95 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 849.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 870.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 874.85 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 882.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 883.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 873.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 864.25 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 878.70 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 874.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 869.15 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 862.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 880.95 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 875.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 891.70 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 895.45 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 901.85 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 839.75 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 835.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 838.30 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 802.15 | 18.05 | 0 | 4.89 | 0 | 0 | 0 |
| 1 Feb | 799.00 | 18.05 | 0 | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 750 expiring on 28APR2026
Delta for 750 PE is -0.53
Historical price for 750 PE is as follows
On 2 Apr LICI was trading at 734.85. The strike last trading price was 33.2, which was 5.2 higher than the previous day. The implied volatity was 36.3, the open interest changed by -8 which decreased total open position to 306
On 1 Apr LICI was trading at 746.00. The strike last trading price was 28.05, which was -12.05 lower than the previous day. The implied volatity was 36.57, the open interest changed by 67 which increased total open position to 313
On 30 Mar LICI was trading at 725.65. The strike last trading price was 39.15, which was 17.35 higher than the previous day. The implied volatity was 35.6, the open interest changed by 19 which increased total open position to 245
On 27 Mar LICI was trading at 765.65. The strike last trading price was 21.6, which was 5.7 higher than the previous day. The implied volatity was 33.8, the open interest changed by 6 which increased total open position to 227
On 25 Mar LICI was trading at 781.10. The strike last trading price was 15.8, which was -6.7 lower than the previous day. The implied volatity was 33.11, the open interest changed by -12 which decreased total open position to 221
On 24 Mar LICI was trading at 758.70. The strike last trading price was 23.05, which was -10.85 lower than the previous day. The implied volatity was 32.44, the open interest changed by 183 which increased total open position to 232
On 23 Mar LICI was trading at 740.00. The strike last trading price was 35.6, which was 21.6 higher than the previous day. The implied volatity was 36.91, the open interest changed by 21 which increased total open position to 48
On 20 Mar LICI was trading at 776.75. The strike last trading price was 14, which was -5 lower than the previous day. The implied volatity was 28.21, the open interest changed by 10 which increased total open position to 26
On 19 Mar LICI was trading at 766.05. The strike last trading price was 19, which was 4 higher than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 15
On 18 Mar LICI was trading at 785.85. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Mar LICI was trading at 777.75. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Mar LICI was trading at 777.35. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 28.4, the open interest changed by 0 which decreased total open position to 5
On 13 Mar LICI was trading at 772.70. The strike last trading price was 15, which was 5.5 higher than the previous day. The implied volatity was 26.73, the open interest changed by 1 which increased total open position to 4
On 12 Mar LICI was trading at 796.65. The strike last trading price was 9.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar LICI was trading at 802.40. The strike last trading price was 9.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar LICI was trading at 821.40. The strike last trading price was 9.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar LICI was trading at 805.40. The strike last trading price was 9.5, which was -8.55 lower than the previous day. The implied volatity was 28.82, the open interest changed by 2 which increased total open position to 2
On 2 Mar LICI was trading at 841.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 849.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 870.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 874.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICI was trading at 882.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LICI was trading at 883.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 873.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 864.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 874.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICI was trading at 869.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 862.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 880.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 875.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 891.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICI was trading at 895.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 901.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 839.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
