KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
20 Feb 2026 04:13 PM IST
| KPITTECH 24-FEB-2026 930 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.09
Theta: -0.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 835.40 | 1.15 | 0.3 | 63.28 | 415 | 149 | 284 | |||||||||
| 19 Feb | 847.50 | 0.8 | -1.75 | 44.9 | 282 | -113 | 138 | |||||||||
| 18 Feb | 861.60 | 2.65 | -3.35 | 47.38 | 389 | 2 | 251 | |||||||||
| 17 Feb | 879.30 | 6.25 | -2.85 | 45.83 | 284 | -17 | 250 | |||||||||
| 16 Feb | 880.30 | 9.1 | -0.6 | 49.68 | 266 | -43 | 271 | |||||||||
| 13 Feb | 861.70 | 9.25 | -5.15 | 52.14 | 1,275 | 45 | 311 | |||||||||
| 12 Feb | 891.50 | 14 | -50 | 44.53 | 810 | 249 | 254 | |||||||||
| 11 Feb | 959.40 | 64 | 21.8 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 973.60 | 64 | 21.8 | 48.59 | 6 | -1 | 6 | |||||||||
| 9 Feb | 964.00 | 42.2 | -23.25 | - | 0 | 0 | 7 | |||||||||
| 6 Feb | 958.40 | 42.2 | -23.25 | 29.59 | 10 | 5 | 8 | |||||||||
| 5 Feb | 959.50 | 65.45 | -181.4 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 981.40 | 65.45 | -181.4 | 34.04 | 4 | 1 | 1 | |||||||||
| 3 Feb | 989.80 | 246.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 998.50 | 246.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 991.10 | 246.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1041.90 | 246.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1042.80 | 246.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1105.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 930 expiring on 24FEB2026
Delta for 930 CE is 0.05
Historical price for 930 CE is as follows
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 1.15, which was 0.3 higher than the previous day. The implied volatity was 63.28, the open interest changed by 149 which increased total open position to 284
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 0.8, which was -1.75 lower than the previous day. The implied volatity was 44.9, the open interest changed by -113 which decreased total open position to 138
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 2.65, which was -3.35 lower than the previous day. The implied volatity was 47.38, the open interest changed by 2 which increased total open position to 251
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 6.25, which was -2.85 lower than the previous day. The implied volatity was 45.83, the open interest changed by -17 which decreased total open position to 250
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 9.1, which was -0.6 lower than the previous day. The implied volatity was 49.68, the open interest changed by -43 which decreased total open position to 271
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 9.25, which was -5.15 lower than the previous day. The implied volatity was 52.14, the open interest changed by 45 which increased total open position to 311
On 12 Feb KPITTECH was trading at 891.50. The strike last trading price was 14, which was -50 lower than the previous day. The implied volatity was 44.53, the open interest changed by 249 which increased total open position to 254
On 11 Feb KPITTECH was trading at 959.40. The strike last trading price was 64, which was 21.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb KPITTECH was trading at 973.60. The strike last trading price was 64, which was 21.8 higher than the previous day. The implied volatity was 48.59, the open interest changed by -1 which decreased total open position to 6
On 9 Feb KPITTECH was trading at 964.00. The strike last trading price was 42.2, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Feb KPITTECH was trading at 958.40. The strike last trading price was 42.2, which was -23.25 lower than the previous day. The implied volatity was 29.59, the open interest changed by 5 which increased total open position to 8
On 5 Feb KPITTECH was trading at 959.50. The strike last trading price was 65.45, which was -181.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb KPITTECH was trading at 981.40. The strike last trading price was 65.45, which was -181.4 lower than the previous day. The implied volatity was 34.04, the open interest changed by 1 which increased total open position to 1
On 3 Feb KPITTECH was trading at 989.80. The strike last trading price was 246.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KPITTECH was trading at 998.50. The strike last trading price was 246.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KPITTECH was trading at 991.10. The strike last trading price was 246.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KPITTECH was trading at 1041.90. The strike last trading price was 246.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KPITTECH was trading at 1042.80. The strike last trading price was 246.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KPITTECH was trading at 1105.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24FEB2026 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.12
Theta: -0.69
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 835.40 | 91.75 | 7.2 | 64.06 | 23 | -2 | 158 |
| 19 Feb | 847.50 | 84.55 | 14.55 | 65.86 | 8 | 1 | 160 |
| 18 Feb | 861.60 | 70 | 17.35 | 39.22 | 35 | -17 | 164 |
| 17 Feb | 879.30 | 52.65 | -7.85 | 37.66 | 2 | 0 | 182 |
| 16 Feb | 880.30 | 60.5 | -14.45 | 57.3 | 9 | -2 | 181 |
| 13 Feb | 861.70 | 75.8 | 24 | 51.33 | 107 | -29 | 184 |
| 12 Feb | 891.50 | 53 | 38.95 | 45.84 | 1,055 | 162 | 213 |
| 11 Feb | 959.40 | 14.3 | 2.9 | 38 | 41 | 7 | 49 |
| 10 Feb | 973.60 | 11.35 | -2.5 | 38.89 | 35 | -1 | 42 |
| 9 Feb | 964.00 | 13.85 | -5.15 | 38.05 | 35 | 9 | 42 |
| 6 Feb | 958.40 | 19 | 1.2 | 37.96 | 41 | 5 | 32 |
| 5 Feb | 959.50 | 17.8 | 3.9 | 38.4 | 13 | 5 | 27 |
| 4 Feb | 981.40 | 14.25 | 3.85 | 39.53 | 102 | 10 | 21 |
| 3 Feb | 989.80 | 10.3 | -0.2 | 36.43 | 20 | 6 | 11 |
| 2 Feb | 998.50 | 10.5 | -3.9 | 39.34 | 10 | 0 | 4 |
| 1 Feb | 991.10 | 14.45 | 7.9 | 40.27 | 14 | 2 | 2 |
| 30 Jan | 1041.90 | 6.55 | 0 | 12.27 | 0 | 0 | 0 |
| 29 Jan | 1042.80 | 6.55 | 0 | 12.61 | 0 | 0 | 0 |
| 28 Jan | 1105.80 | 0 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 930 expiring on 24FEB2026
Delta for 930 PE is -0.93
Historical price for 930 PE is as follows
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 91.75, which was 7.2 higher than the previous day. The implied volatity was 64.06, the open interest changed by -2 which decreased total open position to 158
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 84.55, which was 14.55 higher than the previous day. The implied volatity was 65.86, the open interest changed by 1 which increased total open position to 160
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 70, which was 17.35 higher than the previous day. The implied volatity was 39.22, the open interest changed by -17 which decreased total open position to 164
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 52.65, which was -7.85 lower than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 182
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 60.5, which was -14.45 lower than the previous day. The implied volatity was 57.3, the open interest changed by -2 which decreased total open position to 181
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 75.8, which was 24 higher than the previous day. The implied volatity was 51.33, the open interest changed by -29 which decreased total open position to 184
On 12 Feb KPITTECH was trading at 891.50. The strike last trading price was 53, which was 38.95 higher than the previous day. The implied volatity was 45.84, the open interest changed by 162 which increased total open position to 213
On 11 Feb KPITTECH was trading at 959.40. The strike last trading price was 14.3, which was 2.9 higher than the previous day. The implied volatity was 38, the open interest changed by 7 which increased total open position to 49
On 10 Feb KPITTECH was trading at 973.60. The strike last trading price was 11.35, which was -2.5 lower than the previous day. The implied volatity was 38.89, the open interest changed by -1 which decreased total open position to 42
On 9 Feb KPITTECH was trading at 964.00. The strike last trading price was 13.85, which was -5.15 lower than the previous day. The implied volatity was 38.05, the open interest changed by 9 which increased total open position to 42
On 6 Feb KPITTECH was trading at 958.40. The strike last trading price was 19, which was 1.2 higher than the previous day. The implied volatity was 37.96, the open interest changed by 5 which increased total open position to 32
On 5 Feb KPITTECH was trading at 959.50. The strike last trading price was 17.8, which was 3.9 higher than the previous day. The implied volatity was 38.4, the open interest changed by 5 which increased total open position to 27
On 4 Feb KPITTECH was trading at 981.40. The strike last trading price was 14.25, which was 3.85 higher than the previous day. The implied volatity was 39.53, the open interest changed by 10 which increased total open position to 21
On 3 Feb KPITTECH was trading at 989.80. The strike last trading price was 10.3, which was -0.2 lower than the previous day. The implied volatity was 36.43, the open interest changed by 6 which increased total open position to 11
On 2 Feb KPITTECH was trading at 998.50. The strike last trading price was 10.5, which was -3.9 lower than the previous day. The implied volatity was 39.34, the open interest changed by 0 which decreased total open position to 4
On 1 Feb KPITTECH was trading at 991.10. The strike last trading price was 14.45, which was 7.9 higher than the previous day. The implied volatity was 40.27, the open interest changed by 2 which increased total open position to 2
On 30 Jan KPITTECH was trading at 1041.90. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KPITTECH was trading at 1042.80. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 12.61, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KPITTECH was trading at 1105.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
