KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
24 Feb 2026 04:13 PM IST
| KPITTECH 30-MAR-2026 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.84
Theta: -0.59
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Feb | 760.50 | 20 | -21.85 | 42.86 | 321 | 104 | 174 | |||||||||
| 23 Feb | 812.70 | 41.9 | -12.2 | 42.4 | 131 | 64 | 69 | |||||||||
| 20 Feb | 835.40 | 53 | -19.4 | 39.81 | 14 | 4 | 6 | |||||||||
| 19 Feb | 847.50 | 72.4 | -285.05 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 861.60 | 72.4 | -285.05 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 879.30 | 72.4 | -285.05 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 880.30 | 72.4 | -285.05 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 861.70 | 72.4 | -285.05 | 35.95 | 4 | 3 | 3 | |||||||||
| 12 Feb | 891.50 | 357.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 820 expiring on 30MAR2026
Delta for 820 CE is 0.33
Historical price for 820 CE is as follows
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 20, which was -21.85 lower than the previous day. The implied volatity was 42.86, the open interest changed by 104 which increased total open position to 174
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 41.9, which was -12.2 lower than the previous day. The implied volatity was 42.4, the open interest changed by 64 which increased total open position to 69
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 53, which was -19.4 lower than the previous day. The implied volatity was 39.81, the open interest changed by 4 which increased total open position to 6
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 72.4, which was -285.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 72.4, which was -285.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 72.4, which was -285.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 72.4, which was -285.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 72.4, which was -285.05 lower than the previous day. The implied volatity was 35.95, the open interest changed by 3 which increased total open position to 3
On 12 Feb KPITTECH was trading at 891.50. The strike last trading price was 357.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30MAR2026 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.85
Theta: -0.4
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 760.50 | 73.9 | 30.9 | 44.64 | 82 | -4 | 51 |
| 23 Feb | 812.70 | 43 | 8.8 | 42.33 | 214 | 23 | 54 |
| 20 Feb | 835.40 | 35.6 | 4.85 | 42.6 | 42 | 7 | 30 |
| 19 Feb | 847.50 | 31 | 2.9 | 43.65 | 4 | 0 | 23 |
| 18 Feb | 861.60 | 28.1 | 3.2 | 44.1 | 12 | -1 | 18 |
| 17 Feb | 879.30 | 24.9 | -3.35 | 46.18 | 11 | -2 | 19 |
| 16 Feb | 880.30 | 28.25 | -8.65 | 49.22 | 12 | 5 | 21 |
| 13 Feb | 861.70 | 36.9 | 33.25 | 50.23 | 22 | 16 | 16 |
| 12 Feb | 891.50 | 3.65 | 0 | 7.03 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 820 expiring on 30MAR2026
Delta for 820 PE is -0.66
Historical price for 820 PE is as follows
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 73.9, which was 30.9 higher than the previous day. The implied volatity was 44.64, the open interest changed by -4 which decreased total open position to 51
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 43, which was 8.8 higher than the previous day. The implied volatity was 42.33, the open interest changed by 23 which increased total open position to 54
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 35.6, which was 4.85 higher than the previous day. The implied volatity was 42.6, the open interest changed by 7 which increased total open position to 30
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 31, which was 2.9 higher than the previous day. The implied volatity was 43.65, the open interest changed by 0 which decreased total open position to 23
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 28.1, which was 3.2 higher than the previous day. The implied volatity was 44.1, the open interest changed by -1 which decreased total open position to 18
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 24.9, which was -3.35 lower than the previous day. The implied volatity was 46.18, the open interest changed by -2 which decreased total open position to 19
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 28.25, which was -8.65 lower than the previous day. The implied volatity was 49.22, the open interest changed by 5 which increased total open position to 21
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 36.9, which was 33.25 higher than the previous day. The implied volatity was 50.23, the open interest changed by 16 which increased total open position to 16
On 12 Feb KPITTECH was trading at 891.50. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
