KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
02 Mar 2026 04:13 PM IST
| KPITTECH 30-MAR-2026 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.78
Theta: -0.64
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 754.25 | 19.4 | -5.9 | 41.53 | 1,617 | 146 | 1,355 | |||||||||
| 27 Feb | 771.10 | 25.5 | -10.7 | 39.08 | 1,746 | 200 | 1,212 | |||||||||
| 26 Feb | 793.70 | 35.85 | -0.7 | 38.19 | 3,905 | 43 | 1,010 | |||||||||
| 25 Feb | 788.70 | 38.9 | 11.75 | 41.43 | 8,506 | 400 | 973 | |||||||||
| 24 Feb | 760.50 | 27 | -25.05 | 43.69 | 1,201 | 453 | 573 | |||||||||
| 23 Feb | 812.70 | 51.5 | -15.45 | 41.95 | 165 | 74 | 121 | |||||||||
| 20 Feb | 835.40 | 66.15 | -13.85 | 41.36 | 81 | 45 | 57 | |||||||||
| 19 Feb | 847.50 | 80 | -5 | 43.29 | 7 | 6 | 11 | |||||||||
| 18 Feb | 861.60 | 85 | -22.5 | 38.82 | 2 | 1 | 4 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 879.30 | 107.5 | 14.5 | 46.63 | 1 | 0 | 2 | |||||||||
| 16 Feb | 880.30 | 93 | 12 | 25.99 | 1 | 0 | 3 | |||||||||
| 13 Feb | 861.70 | 81 | -295.25 | 30.8 | 4 | 2 | 2 | |||||||||
| 12 Feb | 891.50 | 376.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 800 expiring on 30MAR2026
Delta for 800 CE is 0.35
Historical price for 800 CE is as follows
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 19.4, which was -5.9 lower than the previous day. The implied volatity was 41.53, the open interest changed by 146 which increased total open position to 1355
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 25.5, which was -10.7 lower than the previous day. The implied volatity was 39.08, the open interest changed by 200 which increased total open position to 1212
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 35.85, which was -0.7 lower than the previous day. The implied volatity was 38.19, the open interest changed by 43 which increased total open position to 1010
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 38.9, which was 11.75 higher than the previous day. The implied volatity was 41.43, the open interest changed by 400 which increased total open position to 973
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 27, which was -25.05 lower than the previous day. The implied volatity was 43.69, the open interest changed by 453 which increased total open position to 573
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 51.5, which was -15.45 lower than the previous day. The implied volatity was 41.95, the open interest changed by 74 which increased total open position to 121
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 66.15, which was -13.85 lower than the previous day. The implied volatity was 41.36, the open interest changed by 45 which increased total open position to 57
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 80, which was -5 lower than the previous day. The implied volatity was 43.29, the open interest changed by 6 which increased total open position to 11
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 85, which was -22.5 lower than the previous day. The implied volatity was 38.82, the open interest changed by 1 which increased total open position to 4
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 107.5, which was 14.5 higher than the previous day. The implied volatity was 46.63, the open interest changed by 0 which decreased total open position to 2
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 93, which was 12 higher than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 3
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 81, which was -295.25 lower than the previous day. The implied volatity was 30.8, the open interest changed by 2 which increased total open position to 2
On 12 Feb KPITTECH was trading at 891.50. The strike last trading price was 376.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30MAR2026 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.78
Theta: -0.45
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 754.25 | 59.6 | 8.4 | 43.21 | 309 | -26 | 1,499 |
| 27 Feb | 771.10 | 50.85 | 11.15 | 42.61 | 1,021 | 3 | 1,523 |
| 26 Feb | 793.70 | 40.65 | -3.55 | 43.52 | 1,251 | 234 | 1,692 |
| 25 Feb | 788.70 | 42 | -18.25 | 43.75 | 1,975 | 287 | 1,459 |
| 24 Feb | 760.50 | 60.1 | 26.85 | 44.27 | 1,651 | 435 | 1,173 |
| 23 Feb | 812.70 | 33.25 | 5.65 | 42.35 | 2,583 | 482 | 738 |
| 20 Feb | 835.40 | 29 | 4.9 | 44.37 | 256 | 66 | 246 |
| 19 Feb | 847.50 | 25.1 | 4.05 | 45.18 | 282 | 63 | 180 |
| 18 Feb | 861.60 | 20.95 | 1.85 | 43.66 | 137 | 16 | 117 |
| 17 Feb | 879.30 | 19.1 | -3.45 | 46.34 | 60 | -4 | 101 |
| 16 Feb | 880.30 | 23 | -5.8 | 50.29 | 39 | 17 | 105 |
| 13 Feb | 861.70 | 28.6 | 10.6 | 49.33 | 261 | 85 | 89 |
| 12 Feb | 891.50 | 18 | 15.3 | 45.09 | 4 | 3 | 3 |
For Kpit Technologies Limited - strike price 800 expiring on 30MAR2026
Delta for 800 PE is -0.64
Historical price for 800 PE is as follows
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 59.6, which was 8.4 higher than the previous day. The implied volatity was 43.21, the open interest changed by -26 which decreased total open position to 1499
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 50.85, which was 11.15 higher than the previous day. The implied volatity was 42.61, the open interest changed by 3 which increased total open position to 1523
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 40.65, which was -3.55 lower than the previous day. The implied volatity was 43.52, the open interest changed by 234 which increased total open position to 1692
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 42, which was -18.25 lower than the previous day. The implied volatity was 43.75, the open interest changed by 287 which increased total open position to 1459
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 60.1, which was 26.85 higher than the previous day. The implied volatity was 44.27, the open interest changed by 435 which increased total open position to 1173
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 33.25, which was 5.65 higher than the previous day. The implied volatity was 42.35, the open interest changed by 482 which increased total open position to 738
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 29, which was 4.9 higher than the previous day. The implied volatity was 44.37, the open interest changed by 66 which increased total open position to 246
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 25.1, which was 4.05 higher than the previous day. The implied volatity was 45.18, the open interest changed by 63 which increased total open position to 180
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 20.95, which was 1.85 higher than the previous day. The implied volatity was 43.66, the open interest changed by 16 which increased total open position to 117
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 19.1, which was -3.45 lower than the previous day. The implied volatity was 46.34, the open interest changed by -4 which decreased total open position to 101
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 23, which was -5.8 lower than the previous day. The implied volatity was 50.29, the open interest changed by 17 which increased total open position to 105
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 28.6, which was 10.6 higher than the previous day. The implied volatity was 49.33, the open interest changed by 85 which increased total open position to 89
On 12 Feb KPITTECH was trading at 891.50. The strike last trading price was 18, which was 15.3 higher than the previous day. The implied volatity was 45.09, the open interest changed by 3 which increased total open position to 3
