KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
06 Mar 2026 04:13 PM IST
| KPITTECH 30-MAR-2026 770 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.55
Theta: -0.56
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 698.55 | 10.5 | -2.95 | 45.35 | 839 | 34 | 351 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 717.50 | 13.65 | -8.95 | 40.61 | 360 | 44 | 316 | |||||||||
| 4 Mar | 736.15 | 23.1 | -6.4 | 42.17 | 362 | 6 | 273 | |||||||||
| 2 Mar | 754.25 | 30.65 | -7.9 | 41.75 | 599 | 94 | 266 | |||||||||
| 27 Feb | 771.10 | 39 | -13.85 | 39.39 | 104 | 6 | 172 | |||||||||
| 26 Feb | 793.70 | 52.2 | -0.55 | 38.36 | 30 | -2 | 165 | |||||||||
| 25 Feb | 788.70 | 55.55 | 14.85 | 42.36 | 751 | 76 | 168 | |||||||||
| 24 Feb | 760.50 | 40 | -303.4 | 44.71 | 199 | 90 | 90 | |||||||||
| 23 Feb | 812.70 | 343.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 835.40 | 343.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 847.50 | 343.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 861.60 | 343.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 879.30 | 343.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 880.30 | 343.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 861.70 | 343.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 770 expiring on 30MAR2026
Delta for 770 CE is 0.23
Historical price for 770 CE is as follows
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 10.5, which was -2.95 lower than the previous day. The implied volatity was 45.35, the open interest changed by 34 which increased total open position to 351
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 13.65, which was -8.95 lower than the previous day. The implied volatity was 40.61, the open interest changed by 44 which increased total open position to 316
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 23.1, which was -6.4 lower than the previous day. The implied volatity was 42.17, the open interest changed by 6 which increased total open position to 273
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 30.65, which was -7.9 lower than the previous day. The implied volatity was 41.75, the open interest changed by 94 which increased total open position to 266
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 39, which was -13.85 lower than the previous day. The implied volatity was 39.39, the open interest changed by 6 which increased total open position to 172
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 52.2, which was -0.55 lower than the previous day. The implied volatity was 38.36, the open interest changed by -2 which decreased total open position to 165
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 55.55, which was 14.85 higher than the previous day. The implied volatity was 42.36, the open interest changed by 76 which increased total open position to 168
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 40, which was -303.4 lower than the previous day. The implied volatity was 44.71, the open interest changed by 90 which increased total open position to 90
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 343.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 343.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 343.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 343.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 343.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 343.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 343.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30MAR2026 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.35
Theta: 0.02
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 698.55 | 56.7 | -6.1 | 23.04 | 8 | -3 | 121 |
| 5 Mar | 717.50 | 62.2 | 8.7 | 44.54 | 11 | -2 | 123 |
| 4 Mar | 736.15 | 53.3 | 11.4 | 50.14 | 72 | -19 | 125 |
| 2 Mar | 754.25 | 40.8 | 5.9 | 42.99 | 350 | -1 | 143 |
| 27 Feb | 771.10 | 34 | 7.3 | 42.22 | 435 | -45 | 161 |
| 26 Feb | 793.70 | 27 | -3.1 | 43.77 | 237 | 44 | 208 |
| 25 Feb | 788.70 | 28.8 | -15.7 | 44.68 | 612 | 31 | 161 |
| 24 Feb | 760.50 | 44.75 | 22.05 | 46.75 | 370 | 76 | 115 |
| 23 Feb | 812.70 | 22.8 | 0.7 | 43.97 | 56 | 38 | 39 |
| 20 Feb | 835.40 | 22.1 | 21.15 | - | 0 | 0 | 1 |
| 19 Feb | 847.50 | 22.1 | 21.15 | - | 0 | 0 | 1 |
| 18 Feb | 861.60 | 22.1 | 21.15 | - | 0 | 0 | 1 |
| 17 Feb | 879.30 | 22.1 | 21.15 | - | 0 | 0 | 1 |
| 16 Feb | 880.30 | 22.1 | 21.15 | - | 0 | 0 | 1 |
| 13 Feb | 861.70 | 22.1 | 21.15 | 52.42 | 1 | 0 | 0 |
For Kpit Technologies Limited - strike price 770 expiring on 30MAR2026
Delta for 770 PE is -0.89
Historical price for 770 PE is as follows
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 56.7, which was -6.1 lower than the previous day. The implied volatity was 23.04, the open interest changed by -3 which decreased total open position to 121
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 62.2, which was 8.7 higher than the previous day. The implied volatity was 44.54, the open interest changed by -2 which decreased total open position to 123
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 53.3, which was 11.4 higher than the previous day. The implied volatity was 50.14, the open interest changed by -19 which decreased total open position to 125
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 40.8, which was 5.9 higher than the previous day. The implied volatity was 42.99, the open interest changed by -1 which decreased total open position to 143
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 34, which was 7.3 higher than the previous day. The implied volatity was 42.22, the open interest changed by -45 which decreased total open position to 161
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 27, which was -3.1 lower than the previous day. The implied volatity was 43.77, the open interest changed by 44 which increased total open position to 208
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 28.8, which was -15.7 lower than the previous day. The implied volatity was 44.68, the open interest changed by 31 which increased total open position to 161
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 44.75, which was 22.05 higher than the previous day. The implied volatity was 46.75, the open interest changed by 76 which increased total open position to 115
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 22.8, which was 0.7 higher than the previous day. The implied volatity was 43.97, the open interest changed by 38 which increased total open position to 39
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 22.1, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 22.1, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 22.1, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 22.1, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 22.1, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 22.1, which was 21.15 higher than the previous day. The implied volatity was 52.42, the open interest changed by 0 which decreased total open position to 0
