Historical option data for KPITTECH
25 Jun 2026 02:44 PM IST
| KPITTECH 30-Jun-2026 (5d) 770 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0
Theta: -0.81
Gamma: 0.00967
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 744.60 | 3.35 | -0.25 (-6.94%) | 32.65 | 396 | -85 | 647 | |||||||||
| 24 Jun | 736.05 | 3.85 | -0.3 (-7.23%) | 36.5 | 1,246 | -48 | 734 | |||||||||
| 23 Jun | 741.15 | 4.1 | -4.75 (-53.67%) | 32.88 | 878 | 12 | 783 | |||||||||
| 22 Jun | 756.40 | 8 | -0.1 (-1.23%) | 28.98 | 2,262 | -28 | 762 | |||||||||
| 19 Jun | 760.05 | 7.3 | -1.95 (-21.08%) | 16.74 | 3,028 | 67 | 788 | |||||||||
| 18 Jun | 745.95 | 9.4 | -1.3 (-12.15%) | 33.39 | 780 | 19 | 721 | |||||||||
| 17 Jun | 752.00 | 10.3 | -4.65 (-31.10%) | 30.25 | 2,106 | 8 | 702 | |||||||||
| 16 Jun | 756.55 | 15.5 | -0.55 (-3.43%) | 32.65 | 1,115 | 196 | 695 | |||||||||
| 15 Jun | 757.00 | 15.25 | 2.95 (23.98%) | 34 | 823 | -36 | 500 | |||||||||
| 12 Jun | 749.00 | 12.8 | 3.45 (36.90%) | 30.12 | 329 | -38 | 536 | |||||||||
| 11 Jun | 736.90 | 9.9 | 0.1 (1.02%) | 30.74 | 234 | 6 | 576 | |||||||||
| 10 Jun | 732.95 | 10 | -10.35 (-50.86%) | 33.03 | 306 | 58 | 567 | |||||||||
| 9 Jun | 756.15 | 19.8 | -0.85 (-4.12%) | 34.17 | 196 | 44 | 511 | |||||||||
| 8 Jun | 755.30 | 19.75 | -8.1 (-29.08%) | 35.7 | 310 | 35 | 463 | |||||||||
| 5 Jun | 777.80 | 27.85 | -2.25 (-7.48%) | 29.22 | 412 | 11 | 428 | |||||||||
| 4 Jun | 773.00 | 30.7 | -2.15 (-6.54%) | 32.78 | 331 | 1 | 416 | |||||||||
| 3 Jun | 774.25 | 31.5 | -20.2 (-39.07%) | 34.45 | 773 | 183 | 415 | |||||||||
| 2 Jun | 809.25 | 52.2 | 20.7 (65.71%) | 30.59 | 241 | -23 | 240 | |||||||||
| 1 Jun | 786.10 | 31.55 | -0.3 (-0.94%) | 20.01 | 443 | -39 | 263 | |||||||||
| 29 May | 771.95 | 31.25 | 3.6 (13.02%) | 32.83 | 688 | -179 | 301 | |||||||||
| 27 May | 771.80 | 29.25 | -5.05 (-14.72%) | 27.21 | 619 | 188 | 481 | |||||||||
| 26 May | 784.70 | 35 | 7.3 (26.35%) | 21.32 | 589 | 28 | 294 | |||||||||
| 25 May | 756.60 | 28.1 | 4.95 (21.38%) | 33.12 | 529 | 162 | 265 | |||||||||
| 22 May | 751.05 | 23.6 | 0.5 (2.16%) | 30.05 | 134 | 44 | 101 | |||||||||
| 21 May | 750.90 | 23.1 | -0.1 (-0.43%) | 29.47 | 49 | 25 | 56 | |||||||||
| 20 May | 750.80 | 22.9 | -19.75 (-46.31%) | 29.14 | 48 | 27 | 27 | |||||||||
| 19 May | 743.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 707.75 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 703.70 | 0 | -42.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 709.00 | 0 | -42.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 710.65 | 0 | -42.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 712.05 | 0 | -42.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 733.45 | 0 | -42.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 729.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 722.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 748.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 772.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 768.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 770 expiring on 30JUN2026
Delta for 770 CE is 0.21
Historical price for 770 CE is as follows
On 25 Jun KPITTECH was trading at 744.60. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was 32.65, the open interest changed by -85 which decreased total open position to 647
On 24 Jun KPITTECH was trading at 736.05. The strike last trading price was 3.85, which was -0.3 lower than the previous day. The implied volatity was 36.5, the open interest changed by -48 which decreased total open position to 734
On 23 Jun KPITTECH was trading at 741.15. The strike last trading price was 4.1, which was -4.75 lower than the previous day. The implied volatity was 32.88, the open interest changed by 12 which increased total open position to 783
On 22 Jun KPITTECH was trading at 756.40. The strike last trading price was 8, which was -0.1 lower than the previous day. The implied volatity was 28.98, the open interest changed by -28 which decreased total open position to 762
On 19 Jun KPITTECH was trading at 760.05. The strike last trading price was 7.3, which was -1.95 lower than the previous day. The implied volatity was 16.74, the open interest changed by 67 which increased total open position to 788
On 18 Jun KPITTECH was trading at 745.95. The strike last trading price was 9.4, which was -1.3 lower than the previous day. The implied volatity was 33.39, the open interest changed by 19 which increased total open position to 721
On 17 Jun KPITTECH was trading at 752.00. The strike last trading price was 10.3, which was -4.65 lower than the previous day. The implied volatity was 30.25, the open interest changed by 8 which increased total open position to 702
On 16 Jun KPITTECH was trading at 756.55. The strike last trading price was 15.5, which was -0.55 lower than the previous day. The implied volatity was 32.65, the open interest changed by 196 which increased total open position to 695
On 15 Jun KPITTECH was trading at 757.00. The strike last trading price was 15.25, which was 2.95 higher than the previous day. The implied volatity was 34, the open interest changed by -36 which decreased total open position to 500
On 12 Jun KPITTECH was trading at 749.00. The strike last trading price was 12.8, which was 3.45 higher than the previous day. The implied volatity was 30.12, the open interest changed by -38 which decreased total open position to 536
On 11 Jun KPITTECH was trading at 736.90. The strike last trading price was 9.9, which was 0.1 higher than the previous day. The implied volatity was 30.74, the open interest changed by 6 which increased total open position to 576
On 10 Jun KPITTECH was trading at 732.95. The strike last trading price was 10, which was -10.35 lower than the previous day. The implied volatity was 33.03, the open interest changed by 58 which increased total open position to 567
On 9 Jun KPITTECH was trading at 756.15. The strike last trading price was 19.8, which was -0.85 lower than the previous day. The implied volatity was 34.17, the open interest changed by 44 which increased total open position to 511
On 8 Jun KPITTECH was trading at 755.30. The strike last trading price was 19.75, which was -8.1 lower than the previous day. The implied volatity was 35.7, the open interest changed by 35 which increased total open position to 463
On 5 Jun KPITTECH was trading at 777.80. The strike last trading price was 27.85, which was -2.25 lower than the previous day. The implied volatity was 29.22, the open interest changed by 11 which increased total open position to 428
On 4 Jun KPITTECH was trading at 773.00. The strike last trading price was 30.7, which was -2.15 lower than the previous day. The implied volatity was 32.78, the open interest changed by 1 which increased total open position to 416
On 3 Jun KPITTECH was trading at 774.25. The strike last trading price was 31.5, which was -20.2 lower than the previous day. The implied volatity was 34.45, the open interest changed by 183 which increased total open position to 415
On 2 Jun KPITTECH was trading at 809.25. The strike last trading price was 52.2, which was 20.7 higher than the previous day. The implied volatity was 30.59, the open interest changed by -23 which decreased total open position to 240
On 1 Jun KPITTECH was trading at 786.10. The strike last trading price was 31.55, which was -0.3 lower than the previous day. The implied volatity was 20.01, the open interest changed by -39 which decreased total open position to 263
On 29 May KPITTECH was trading at 771.95. The strike last trading price was 31.25, which was 3.6 higher than the previous day. The implied volatity was 32.83, the open interest changed by -179 which decreased total open position to 301
On 27 May KPITTECH was trading at 771.80. The strike last trading price was 29.25, which was -5.05 lower than the previous day. The implied volatity was 27.21, the open interest changed by 188 which increased total open position to 481
On 26 May KPITTECH was trading at 784.70. The strike last trading price was 35, which was 7.3 higher than the previous day. The implied volatity was 21.32, the open interest changed by 28 which increased total open position to 294
On 25 May KPITTECH was trading at 756.60. The strike last trading price was 28.1, which was 4.95 higher than the previous day. The implied volatity was 33.12, the open interest changed by 162 which increased total open position to 265
On 22 May KPITTECH was trading at 751.05. The strike last trading price was 23.6, which was 0.5 higher than the previous day. The implied volatity was 30.05, the open interest changed by 44 which increased total open position to 101
On 21 May KPITTECH was trading at 750.90. The strike last trading price was 23.1, which was -0.1 lower than the previous day. The implied volatity was 29.47, the open interest changed by 25 which increased total open position to 56
On 20 May KPITTECH was trading at 750.80. The strike last trading price was 22.9, which was -19.75 lower than the previous day. The implied volatity was 29.14, the open interest changed by 27 which increased total open position to 27
On 19 May KPITTECH was trading at 743.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May KPITTECH was trading at 707.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May KPITTECH was trading at 703.70. The strike last trading price was 0, which was -42.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May KPITTECH was trading at 709.00. The strike last trading price was 0, which was -42.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May KPITTECH was trading at 710.65. The strike last trading price was 0, which was -42.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May KPITTECH was trading at 712.05. The strike last trading price was 0, which was -42.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May KPITTECH was trading at 733.45. The strike last trading price was 0, which was -42.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May KPITTECH was trading at 729.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May KPITTECH was trading at 722.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May KPITTECH was trading at 748.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May KPITTECH was trading at 772.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May KPITTECH was trading at 768.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30-Jun-2026 (5d) 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0
Theta: -0.63
Gamma: 0.01011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 744.60 | 27.25 | -7.7 (-22.03%) | 30.45 | 60 | -11 | 246 |
| 24 Jun | 736.05 | 34.95 | 2.45 (7.54%) | 34.18 | 38 | -18 | 256 |
| 23 Jun | 741.15 | 33.65 | 12.1 (56.15%) | 38.83 | 103 | -14 | 274 |
| 22 Jun | 756.40 | 23.5 | -6.5 (-21.67%) | 33.78 | 77 | 5 | 287 |
| 19 Jun | 760.05 | 35.5 | 8.25 (30.28%) | 63.37 | 78 | -22 | 282 |
| 18 Jun | 745.95 | 27.25 | -2.9 (-9.62%) | 34.46 | 28 | -9 | 303 |
| 17 Jun | 752.00 | 31.4 | 6.65 (26.87%) | 37.22 | 686 | 16 | 313 |
| 16 Jun | 756.55 | 24.8 | -1.05 (-4.06%) | 32.77 | 105 | -29 | 297 |
| 15 Jun | 757.00 | 27.55 | -6.95 (-20.14%) | 32.63 | 93 | 0 | 327 |
| 12 Jun | 749.00 | 34.5 | -11.6 (-25.16%) | 34.79 | 6 | -1 | 327 |
| 11 Jun | 736.90 | 46.1 | -1.45 (-3.05%) | 42.46 | 15 | -5 | 327 |
| 10 Jun | 732.95 | 46.5 | 14 (43.08%) | 36.03 | 23 | -8 | 333 |
| 9 Jun | 756.15 | 32.85 | -4.5 (-12.05%) | 36.42 | 70 | -9 | 341 |
| 8 Jun | 755.30 | 38.25 | 8.2 (27.29%) | 39.92 | 141 | -19 | 351 |
| 5 Jun | 777.80 | 30.05 | -1.05 (-3.38%) | 41.81 | 327 | -71 | 377 |
| 4 Jun | 773.00 | 31 | -1.05 (-3.28%) | 41.68 | 495 | 186 | 429 |
| 3 Jun | 774.25 | 34.8 | 17.9 (105.92%) | 44.38 | 1,221 | 76 | 241 |
| 2 Jun | 809.25 | 16.5 | -15.35 (-48.19%) | 37.88 | 308 | 55 | 165 |
| 1 Jun | 786.10 | 32.1 | 0.95 (3.05%) | 48.53 | 625 | -32 | 111 |
| 29 May | 771.95 | 32.7 | -7.25 (-18.15%) | 37.33 | 602 | -134 | 143 |
| 27 May | 771.80 | 38.8 | 0.7 (1.84%) | 44.85 | 599 | 247 | 277 |
| 26 May | 784.70 | 36.05 | -14.95 (-29.31%) | 48.85 | 16 | 10 | 31 |
| 25 May | 756.60 | 51.1 | -44.9 (-46.77%) | 48.16 | 21 | 12 | 19 |
| 22 May | 751.05 | 96 | 96 | - | 0 | 0 | 7 |
| 21 May | 750.90 | 96 | 96 (0.00%) | - | 0 | 0 | 7 |
| 20 May | 750.80 | 96 | 0 (0.00%) | - | 0 | 0 | 7 |
| 19 May | 743.70 | 96 | 0 (0.00%) | 58.06 | 0 | 0 | 7 |
| 18 May | 707.75 | 96 | 16 (20.00%) | 58.06 | 4 | 4 | 7 |
| 15 May | 703.70 | 80 | 0 (0.00%) | - | 0 | 0 | 3 |
| 14 May | 709.00 | 80 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 13 May | 710.65 | 80 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 12 May | 712.05 | 80 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 11 May | 733.45 | 80 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 8 May | 729.15 | 80 | 0 (0.00%) | 50.89 | 0 | 0 | 3 |
| 7 May | 722.65 | 80 | 9.45 (13.39%) | 50.89 | 3 | 2 | 2 |
| 6 May | 748.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 772.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 768.55 | 0 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 770 expiring on 30JUN2026
Delta for 770 PE is -0.8
Historical price for 770 PE is as follows
On 25 Jun KPITTECH was trading at 744.60. The strike last trading price was 27.25, which was -7.7 lower than the previous day. The implied volatity was 30.45, the open interest changed by -11 which decreased total open position to 246
On 24 Jun KPITTECH was trading at 736.05. The strike last trading price was 34.95, which was 2.45 higher than the previous day. The implied volatity was 34.18, the open interest changed by -18 which decreased total open position to 256
On 23 Jun KPITTECH was trading at 741.15. The strike last trading price was 33.65, which was 12.1 higher than the previous day. The implied volatity was 38.83, the open interest changed by -14 which decreased total open position to 274
On 22 Jun KPITTECH was trading at 756.40. The strike last trading price was 23.5, which was -6.5 lower than the previous day. The implied volatity was 33.78, the open interest changed by 5 which increased total open position to 287
On 19 Jun KPITTECH was trading at 760.05. The strike last trading price was 35.5, which was 8.25 higher than the previous day. The implied volatity was 63.37, the open interest changed by -22 which decreased total open position to 282
On 18 Jun KPITTECH was trading at 745.95. The strike last trading price was 27.25, which was -2.9 lower than the previous day. The implied volatity was 34.46, the open interest changed by -9 which decreased total open position to 303
On 17 Jun KPITTECH was trading at 752.00. The strike last trading price was 31.4, which was 6.65 higher than the previous day. The implied volatity was 37.22, the open interest changed by 16 which increased total open position to 313
On 16 Jun KPITTECH was trading at 756.55. The strike last trading price was 24.8, which was -1.05 lower than the previous day. The implied volatity was 32.77, the open interest changed by -29 which decreased total open position to 297
On 15 Jun KPITTECH was trading at 757.00. The strike last trading price was 27.55, which was -6.95 lower than the previous day. The implied volatity was 32.63, the open interest changed by 0 which decreased total open position to 327
On 12 Jun KPITTECH was trading at 749.00. The strike last trading price was 34.5, which was -11.6 lower than the previous day. The implied volatity was 34.79, the open interest changed by -1 which decreased total open position to 327
On 11 Jun KPITTECH was trading at 736.90. The strike last trading price was 46.1, which was -1.45 lower than the previous day. The implied volatity was 42.46, the open interest changed by -5 which decreased total open position to 327
On 10 Jun KPITTECH was trading at 732.95. The strike last trading price was 46.5, which was 14 higher than the previous day. The implied volatity was 36.03, the open interest changed by -8 which decreased total open position to 333
On 9 Jun KPITTECH was trading at 756.15. The strike last trading price was 32.85, which was -4.5 lower than the previous day. The implied volatity was 36.42, the open interest changed by -9 which decreased total open position to 341
On 8 Jun KPITTECH was trading at 755.30. The strike last trading price was 38.25, which was 8.2 higher than the previous day. The implied volatity was 39.92, the open interest changed by -19 which decreased total open position to 351
On 5 Jun KPITTECH was trading at 777.80. The strike last trading price was 30.05, which was -1.05 lower than the previous day. The implied volatity was 41.81, the open interest changed by -71 which decreased total open position to 377
On 4 Jun KPITTECH was trading at 773.00. The strike last trading price was 31, which was -1.05 lower than the previous day. The implied volatity was 41.68, the open interest changed by 186 which increased total open position to 429
On 3 Jun KPITTECH was trading at 774.25. The strike last trading price was 34.8, which was 17.9 higher than the previous day. The implied volatity was 44.38, the open interest changed by 76 which increased total open position to 241
On 2 Jun KPITTECH was trading at 809.25. The strike last trading price was 16.5, which was -15.35 lower than the previous day. The implied volatity was 37.88, the open interest changed by 55 which increased total open position to 165
On 1 Jun KPITTECH was trading at 786.10. The strike last trading price was 32.1, which was 0.95 higher than the previous day. The implied volatity was 48.53, the open interest changed by -32 which decreased total open position to 111
On 29 May KPITTECH was trading at 771.95. The strike last trading price was 32.7, which was -7.25 lower than the previous day. The implied volatity was 37.33, the open interest changed by -134 which decreased total open position to 143
On 27 May KPITTECH was trading at 771.80. The strike last trading price was 38.8, which was 0.7 higher than the previous day. The implied volatity was 44.85, the open interest changed by 247 which increased total open position to 277
On 26 May KPITTECH was trading at 784.70. The strike last trading price was 36.05, which was -14.95 lower than the previous day. The implied volatity was 48.85, the open interest changed by 10 which increased total open position to 31
On 25 May KPITTECH was trading at 756.60. The strike last trading price was 51.1, which was -44.9 lower than the previous day. The implied volatity was 48.16, the open interest changed by 12 which increased total open position to 19
On 22 May KPITTECH was trading at 751.05. The strike last trading price was 96, which was 96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 May KPITTECH was trading at 750.90. The strike last trading price was 96, which was 96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 May KPITTECH was trading at 750.80. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 May KPITTECH was trading at 743.70. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 58.06, the open interest changed by 0 which decreased total open position to 7
On 18 May KPITTECH was trading at 707.75. The strike last trading price was 96, which was 16 higher than the previous day. The implied volatity was 58.06, the open interest changed by 4 which increased total open position to 7
On 15 May KPITTECH was trading at 703.70. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May KPITTECH was trading at 709.00. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May KPITTECH was trading at 710.65. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May KPITTECH was trading at 712.05. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May KPITTECH was trading at 733.45. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May KPITTECH was trading at 729.15. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 50.89, the open interest changed by 0 which decreased total open position to 3
On 7 May KPITTECH was trading at 722.65. The strike last trading price was 80, which was 9.45 higher than the previous day. The implied volatity was 50.89, the open interest changed by 2 which increased total open position to 2
On 6 May KPITTECH was trading at 748.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May KPITTECH was trading at 772.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May KPITTECH was trading at 768.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
