KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
10 Mar 2026 11:27 AM IST
| KPITTECH 30-MAR-2026 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.51
Theta: -0.59
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 10 Mar | 691.70 | 9.5 | -0.7 | 43.03 | 460 | -1 | 1,078 | |||||||||
| 9 Mar | 688.90 | 11.1 | -3.75 | 44.55 | 2,199 | 417 | 1,078 | |||||||||
| 6 Mar | 698.55 | 15 | -4.65 | 45.14 | 2,453 | 228 | 661 | |||||||||
| 5 Mar | 717.50 | 20.1 | -10.55 | 41.16 | 883 | 130 | 424 | |||||||||
| 4 Mar | 736.15 | 31.6 | -7.95 | 42.58 | 760 | 130 | 303 | |||||||||
| 2 Mar | 754.25 | 40.3 | -9.1 | 41.88 | 659 | 70 | 176 | |||||||||
| 27 Feb | 771.10 | 50.1 | -17.05 | 39.47 | 111 | 7 | 104 | |||||||||
| 26 Feb | 793.70 | 65.3 | -1.25 | 38.53 | 59 | -6 | 97 | |||||||||
| 25 Feb | 788.70 | 68.95 | 17.75 | 43.5 | 272 | -44 | 105 | |||||||||
| 24 Feb | 760.50 | 51.4 | -311.45 | 46.36 | 230 | 144 | 144 | |||||||||
| 23 Feb | 812.70 | 362.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 835.40 | 362.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 847.50 | 362.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 861.60 | 362.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 879.30 | 362.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 880.30 | 362.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 861.70 | 362.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 750 expiring on 30MAR2026
Delta for 750 CE is 0.25
Historical price for 750 CE is as follows
On 10 Mar KPITTECH was trading at 691.70. The strike last trading price was 9.5, which was -0.7 lower than the previous day. The implied volatity was 43.03, the open interest changed by -1 which decreased total open position to 1078
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 11.1, which was -3.75 lower than the previous day. The implied volatity was 44.55, the open interest changed by 417 which increased total open position to 1078
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 15, which was -4.65 lower than the previous day. The implied volatity was 45.14, the open interest changed by 228 which increased total open position to 661
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 20.1, which was -10.55 lower than the previous day. The implied volatity was 41.16, the open interest changed by 130 which increased total open position to 424
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 31.6, which was -7.95 lower than the previous day. The implied volatity was 42.58, the open interest changed by 130 which increased total open position to 303
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 40.3, which was -9.1 lower than the previous day. The implied volatity was 41.88, the open interest changed by 70 which increased total open position to 176
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 50.1, which was -17.05 lower than the previous day. The implied volatity was 39.47, the open interest changed by 7 which increased total open position to 104
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 65.3, which was -1.25 lower than the previous day. The implied volatity was 38.53, the open interest changed by -6 which decreased total open position to 97
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 68.95, which was 17.75 higher than the previous day. The implied volatity was 43.5, the open interest changed by -44 which decreased total open position to 105
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 51.4, which was -311.45 lower than the previous day. The implied volatity was 46.36, the open interest changed by 144 which increased total open position to 144
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 362.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 362.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 362.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 362.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 362.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 362.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 362.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30MAR2026 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.52
Theta: -0.41
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 691.70 | 64.7 | -12.2 | 44.63 | 23 | -12 | 235 |
| 9 Mar | 688.90 | 76.9 | 13.9 | 66.12 | 89 | -35 | 248 |
| 6 Mar | 698.55 | 62.6 | 14.45 | 46.43 | 223 | 24 | 282 |
| 5 Mar | 717.50 | 49.6 | 8.4 | 45.87 | 275 | -12 | 253 |
| 4 Mar | 736.15 | 40.2 | 8.3 | 48.19 | 661 | -66 | 263 |
| 2 Mar | 754.25 | 30.5 | 4.5 | 43.02 | 1,000 | 17 | 330 |
| 27 Feb | 771.10 | 25.8 | 5.9 | 43.09 | 325 | -19 | 313 |
| 26 Feb | 793.70 | 20.3 | -2.8 | 44.56 | 313 | 1 | 334 |
| 25 Feb | 788.70 | 21.95 | -12.8 | 45.51 | 908 | 98 | 334 |
| 24 Feb | 760.50 | 35 | 18.1 | 46.97 | 587 | 93 | 234 |
| 23 Feb | 812.70 | 17.45 | 3.8 | 45.13 | 192 | 77 | 140 |
| 20 Feb | 835.40 | 14.3 | 2.3 | 45.31 | 55 | 13 | 62 |
| 19 Feb | 847.50 | 12.5 | 2.2 | 46.44 | 31 | 10 | 48 |
| 18 Feb | 861.60 | 10.35 | 0.35 | 45.25 | 36 | 24 | 38 |
| 17 Feb | 879.30 | 10 | -18.6 | 48.54 | 18 | 9 | 13 |
| 16 Feb | 880.30 | 28.6 | 28 | - | 0 | 0 | 4 |
| 13 Feb | 861.70 | 28.6 | 28 | 65.76 | 4 | 3 | 3 |
For Kpit Technologies Limited - strike price 750 expiring on 30MAR2026
Delta for 750 PE is -0.75
Historical price for 750 PE is as follows
On 10 Mar KPITTECH was trading at 691.70. The strike last trading price was 64.7, which was -12.2 lower than the previous day. The implied volatity was 44.63, the open interest changed by -12 which decreased total open position to 235
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 76.9, which was 13.9 higher than the previous day. The implied volatity was 66.12, the open interest changed by -35 which decreased total open position to 248
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 62.6, which was 14.45 higher than the previous day. The implied volatity was 46.43, the open interest changed by 24 which increased total open position to 282
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 49.6, which was 8.4 higher than the previous day. The implied volatity was 45.87, the open interest changed by -12 which decreased total open position to 253
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 40.2, which was 8.3 higher than the previous day. The implied volatity was 48.19, the open interest changed by -66 which decreased total open position to 263
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 30.5, which was 4.5 higher than the previous day. The implied volatity was 43.02, the open interest changed by 17 which increased total open position to 330
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 25.8, which was 5.9 higher than the previous day. The implied volatity was 43.09, the open interest changed by -19 which decreased total open position to 313
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 20.3, which was -2.8 lower than the previous day. The implied volatity was 44.56, the open interest changed by 1 which increased total open position to 334
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 21.95, which was -12.8 lower than the previous day. The implied volatity was 45.51, the open interest changed by 98 which increased total open position to 334
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 35, which was 18.1 higher than the previous day. The implied volatity was 46.97, the open interest changed by 93 which increased total open position to 234
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 17.45, which was 3.8 higher than the previous day. The implied volatity was 45.13, the open interest changed by 77 which increased total open position to 140
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 14.3, which was 2.3 higher than the previous day. The implied volatity was 45.31, the open interest changed by 13 which increased total open position to 62
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 12.5, which was 2.2 higher than the previous day. The implied volatity was 46.44, the open interest changed by 10 which increased total open position to 48
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 10.35, which was 0.35 higher than the previous day. The implied volatity was 45.25, the open interest changed by 24 which increased total open position to 38
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 10, which was -18.6 lower than the previous day. The implied volatity was 48.54, the open interest changed by 9 which increased total open position to 13
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 28.6, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 28.6, which was 28 higher than the previous day. The implied volatity was 65.76, the open interest changed by 3 which increased total open position to 3
