Historical option data for KPITTECH
22 Jun 2026 02:12 PM IST
| KPITTECH 28-Jul-2026 (36d) 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.01
Theta: -0.38
Gamma: 0.00609
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 758.00 | 32.2 | 3.6 (12.59%) | 26.5 | 19 | 0 | 76 | |||||||||
| 19 Jun | 760.05 | 26.8 | -6.65 (-19.88%) | 14.82 | 125 | 62 | 74 | |||||||||
| 18 Jun | 745.95 | 33.45 | 1.65 (5.19%) | 31.8 | 3 | 2 | 12 | |||||||||
| 17 Jun | 752.00 | 31.8 | -8.2 (-20.50%) | 28.55 | 7 | 2 | 9 | |||||||||
| 16 Jun | 756.55 | 40 | 4.55 (12.83%) | 29.49 | 1 | 1 | 7 | |||||||||
| 15 Jun | 757.00 | 35.45 | 1.85 (5.51%) | 24.01 | 2 | -2 | 6 | |||||||||
| 12 Jun | 749.00 | 33.6 | 0 (0.00%) | - | 7 | 0 | 8 | |||||||||
| 11 Jun | 736.90 | 33.6 | 0 (0.00%) | 31.78 | 7 | 0 | 8 | |||||||||
| 10 Jun | 732.95 | 33.6 | -9 (-21.13%) | 31.78 | 7 | 6 | 7 | |||||||||
| 9 Jun | 756.15 | 42.6 | 0 (0.00%) | 35.39 | 2 | 0 | 1 | |||||||||
| 8 Jun | 755.30 | 43.15 | -36.85 (-46.06%) | 35.39 | 2 | 1 | 1 | |||||||||
| 5 Jun | 777.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 773.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 774.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 809.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 786.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 750 expiring on 28JUL2026
Delta for 750 CE is 0.6
Historical price for 750 CE is as follows
On 22 Jun KPITTECH was trading at 758.00. The strike last trading price was 32.2, which was 3.6 higher than the previous day. The implied volatity was 26.5, the open interest changed by 0 which decreased total open position to 76
On 19 Jun KPITTECH was trading at 760.05. The strike last trading price was 26.8, which was -6.65 lower than the previous day. The implied volatity was 14.82, the open interest changed by 62 which increased total open position to 74
On 18 Jun KPITTECH was trading at 745.95. The strike last trading price was 33.45, which was 1.65 higher than the previous day. The implied volatity was 31.8, the open interest changed by 2 which increased total open position to 12
On 17 Jun KPITTECH was trading at 752.00. The strike last trading price was 31.8, which was -8.2 lower than the previous day. The implied volatity was 28.55, the open interest changed by 2 which increased total open position to 9
On 16 Jun KPITTECH was trading at 756.55. The strike last trading price was 40, which was 4.55 higher than the previous day. The implied volatity was 29.49, the open interest changed by 1 which increased total open position to 7
On 15 Jun KPITTECH was trading at 757.00. The strike last trading price was 35.45, which was 1.85 higher than the previous day. The implied volatity was 24.01, the open interest changed by -2 which decreased total open position to 6
On 12 Jun KPITTECH was trading at 749.00. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Jun KPITTECH was trading at 736.90. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 31.78, the open interest changed by 0 which decreased total open position to 8
On 10 Jun KPITTECH was trading at 732.95. The strike last trading price was 33.6, which was -9 lower than the previous day. The implied volatity was 31.78, the open interest changed by 6 which increased total open position to 7
On 9 Jun KPITTECH was trading at 756.15. The strike last trading price was 42.6, which was 0 lower than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 1
On 8 Jun KPITTECH was trading at 755.30. The strike last trading price was 43.15, which was -36.85 lower than the previous day. The implied volatity was 35.39, the open interest changed by 1 which increased total open position to 1
On 5 Jun KPITTECH was trading at 777.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KPITTECH was trading at 773.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KPITTECH was trading at 774.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun KPITTECH was trading at 809.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun KPITTECH was trading at 786.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 28-Jul-2026 (36d) 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.01
Theta: -0.53
Gamma: 0.00354
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 758.00 | 38 | -6.2 (-14.03%) | 46.22 | 2 | 0 | 66 |
| 19 Jun | 760.05 | 48.55 | 7 (16.85%) | 58.97 | 85 | 51 | 66 |
| 18 Jun | 745.95 | 42 | 0 (0.00%) | 42.87 | 6 | 2 | 15 |
| 17 Jun | 752.00 | 42 | 4 (10.53%) | 43.91 | 8 | 2 | 12 |
| 16 Jun | 756.55 | 38 | 6 (18.75%) | 42.14 | 6 | 2 | 9 |
| 15 Jun | 757.00 | 32 | -25 (-43.86%) | 42.4 | 3 | 0 | 7 |
| 12 Jun | 749.00 | 57 | 57 (11.76%) | 44 | 1 | 0 | 7 |
| 11 Jun | 736.90 | 57 | 6 (11.76%) | 44 | 1 | 0 | 7 |
| 10 Jun | 732.95 | 51 | 6 (13.33%) | 46.12 | 4 | 3 | 7 |
| 9 Jun | 756.15 | 45 | 45 (7.14%) | 44.86 | 1 | 0 | 4 |
| 8 Jun | 755.30 | 45 | 3 (7.14%) | 44.86 | 1 | 0 | 3 |
| 5 Jun | 777.80 | 42 | 0 (0.00%) | 45.15 | 1 | 0 | 3 |
| 4 Jun | 773.00 | 42 | 0 (0.00%) | 45.15 | 1 | 1 | 3 |
| 3 Jun | 774.25 | 42 | 10 (31.25%) | 49.44 | 1 | 1 | 2 |
| 2 Jun | 809.25 | 32 | 0 (0.00%) | 42.41 | 1 | 0 | 1 |
| 1 Jun | 786.10 | 32 | -5.4 (-14.44%) | 42.41 | 1 | 1 | 1 |
For Kpit Technologies Limited - strike price 750 expiring on 28JUL2026
Delta for 750 PE is -0.43
Historical price for 750 PE is as follows
On 22 Jun KPITTECH was trading at 758.00. The strike last trading price was 38, which was -6.2 lower than the previous day. The implied volatity was 46.22, the open interest changed by 0 which decreased total open position to 66
On 19 Jun KPITTECH was trading at 760.05. The strike last trading price was 48.55, which was 7 higher than the previous day. The implied volatity was 58.97, the open interest changed by 51 which increased total open position to 66
On 18 Jun KPITTECH was trading at 745.95. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 42.87, the open interest changed by 2 which increased total open position to 15
On 17 Jun KPITTECH was trading at 752.00. The strike last trading price was 42, which was 4 higher than the previous day. The implied volatity was 43.91, the open interest changed by 2 which increased total open position to 12
On 16 Jun KPITTECH was trading at 756.55. The strike last trading price was 38, which was 6 higher than the previous day. The implied volatity was 42.14, the open interest changed by 2 which increased total open position to 9
On 15 Jun KPITTECH was trading at 757.00. The strike last trading price was 32, which was -25 lower than the previous day. The implied volatity was 42.4, the open interest changed by 0 which decreased total open position to 7
On 12 Jun KPITTECH was trading at 749.00. The strike last trading price was 57, which was 57 higher than the previous day. The implied volatity was 44, the open interest changed by 0 which decreased total open position to 7
On 11 Jun KPITTECH was trading at 736.90. The strike last trading price was 57, which was 6 higher than the previous day. The implied volatity was 44, the open interest changed by 0 which decreased total open position to 7
On 10 Jun KPITTECH was trading at 732.95. The strike last trading price was 51, which was 6 higher than the previous day. The implied volatity was 46.12, the open interest changed by 3 which increased total open position to 7
On 9 Jun KPITTECH was trading at 756.15. The strike last trading price was 45, which was 45 higher than the previous day. The implied volatity was 44.86, the open interest changed by 0 which decreased total open position to 4
On 8 Jun KPITTECH was trading at 755.30. The strike last trading price was 45, which was 3 higher than the previous day. The implied volatity was 44.86, the open interest changed by 0 which decreased total open position to 3
On 5 Jun KPITTECH was trading at 777.80. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 45.15, the open interest changed by 0 which decreased total open position to 3
On 4 Jun KPITTECH was trading at 773.00. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 45.15, the open interest changed by 1 which increased total open position to 3
On 3 Jun KPITTECH was trading at 774.25. The strike last trading price was 42, which was 10 higher than the previous day. The implied volatity was 49.44, the open interest changed by 1 which increased total open position to 2
On 2 Jun KPITTECH was trading at 809.25. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 1
On 1 Jun KPITTECH was trading at 786.10. The strike last trading price was 32, which was -5.4 lower than the previous day. The implied volatity was 42.41, the open interest changed by 1 which increased total open position to 1
