KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
30 Apr 2026 04:10 PM IST
| KPITTECH 26-May-2026 (25d) 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.01
Theta: -0.75
Gamma: 0.00413
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 30 Apr | 759.05 | 44.6 | 10.700000000000003 | 46.29 | 3,010 | -10 | 413 | |||||||||
| 29 Apr | 740.05 | 33.6 | 0.75 | 46.17 | 1,080 | 209 | 416 | |||||||||
| 28 Apr | 734.45 | 33 | -1.5499999999999972 | 45.9 | 248 | 65 | 206 | |||||||||
| 27 Apr | 735.30 | 33.9 | 9.899999999999999 | 46.57 | 362 | 22 | 143 | |||||||||
| 24 Apr | 709.60 | 23.7 | -9.900000000000002 | 45.91 | 211 | 57 | 121 | |||||||||
| 23 Apr | 733.65 | 31.65 | -3.3999999999999986 | 44.86 | 39 | 10 | 61 | |||||||||
| 22 Apr | 735.95 | 35.05 | -5.050000000000004 | 44.05 | 72 | 23 | 50 | |||||||||
| 21 Apr | 744.70 | 39.9 | 3.299999999999997 | 44.18 | 11 | 3 | 27 | |||||||||
| 20 Apr | 734.40 | 35.6 | -4.299999999999997 | 45.21 | 35 | 21 | 24 | |||||||||
| 17 Apr | 747.80 | 39.9 | 27.5 | 39.18 | 4 | 2 | 2 | |||||||||
| 16 Apr | 746.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 728.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 709.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 716.45 | 0 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 9 Apr | 716.05 | 12.4 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 8 Apr | 721.15 | 12.4 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 7 Apr | 707.85 | 12.4 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 750 expiring on 26MAY2026
Delta for 750 CE is 0.58
Historical price for 750 CE is as follows
On 30 Apr KPITTECH was trading at 759.05. The strike last trading price was 44.6, which was 10.700000000000003 higher than the previous day. The implied volatity was 46.29, the open interest changed by -10 which decreased total open position to 413
On 29 Apr KPITTECH was trading at 740.05. The strike last trading price was 33.6, which was 0.75 higher than the previous day. The implied volatity was 46.17, the open interest changed by 209 which increased total open position to 416
On 28 Apr KPITTECH was trading at 734.45. The strike last trading price was 33, which was -1.5499999999999972 lower than the previous day. The implied volatity was 45.9, the open interest changed by 65 which increased total open position to 206
On 27 Apr KPITTECH was trading at 735.30. The strike last trading price was 33.9, which was 9.899999999999999 higher than the previous day. The implied volatity was 46.57, the open interest changed by 22 which increased total open position to 143
On 24 Apr KPITTECH was trading at 709.60. The strike last trading price was 23.7, which was -9.900000000000002 lower than the previous day. The implied volatity was 45.91, the open interest changed by 57 which increased total open position to 121
On 23 Apr KPITTECH was trading at 733.65. The strike last trading price was 31.65, which was -3.3999999999999986 lower than the previous day. The implied volatity was 44.86, the open interest changed by 10 which increased total open position to 61
On 22 Apr KPITTECH was trading at 735.95. The strike last trading price was 35.05, which was -5.050000000000004 lower than the previous day. The implied volatity was 44.05, the open interest changed by 23 which increased total open position to 50
On 21 Apr KPITTECH was trading at 744.70. The strike last trading price was 39.9, which was 3.299999999999997 higher than the previous day. The implied volatity was 44.18, the open interest changed by 3 which increased total open position to 27
On 20 Apr KPITTECH was trading at 734.40. The strike last trading price was 35.6, which was -4.299999999999997 lower than the previous day. The implied volatity was 45.21, the open interest changed by 21 which increased total open position to 24
On 17 Apr KPITTECH was trading at 747.80. The strike last trading price was 39.9, which was 27.5 higher than the previous day. The implied volatity was 39.18, the open interest changed by 2 which increased total open position to 2
On 16 Apr KPITTECH was trading at 746.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KPITTECH was trading at 728.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KPITTECH was trading at 709.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KPITTECH was trading at 716.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KPITTECH was trading at 716.05. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KPITTECH was trading at 721.15. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KPITTECH was trading at 707.85. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 26-May-2026 (25d) 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.01
Theta: -0.64
Gamma: 0.00409
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 759.05 | 31.3 | -8.05 | 46.75 | 723 | 249 | 384 |
| 29 Apr | 740.05 | 38.2 | -5.799999999999997 | 42.41 | 303 | 59 | 136 |
| 28 Apr | 734.45 | 44 | 0.6499999999999986 | 45.22 | 57 | 23 | 77 |
| 27 Apr | 735.30 | 43.2 | -18.65 | 44.67 | 62 | 15 | 54 |
| 24 Apr | 709.60 | 61.85 | 19.1 | 46.08 | 22 | 6 | 38 |
| 23 Apr | 733.65 | 42.75 | -5.25 | 42.98 | 5 | 2 | 31 |
| 22 Apr | 735.95 | 48 | 8 | 44.18 | 19 | 15 | 29 |
| 21 Apr | 744.70 | 40 | -4.5 | 43.51 | 4 | 1 | 14 |
| 20 Apr | 734.40 | 45.6 | 1.5 | 43.13 | 7 | 5 | 13 |
| 17 Apr | 747.80 | 44.1 | -0.29999999999999716 | 43.55 | 5 | 0 | 7 |
| 16 Apr | 746.25 | 43.95 | -75.39999999999999 | 45.93 | 7 | 6 | 6 |
| 15 Apr | 728.65 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 709.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 716.45 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 716.05 | 119.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 721.15 | 119.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 707.85 | 119.35 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 750 expiring on 26MAY2026
Delta for 750 PE is -0.42
Historical price for 750 PE is as follows
On 30 Apr KPITTECH was trading at 759.05. The strike last trading price was 31.3, which was -8.05 lower than the previous day. The implied volatity was 46.75, the open interest changed by 249 which increased total open position to 384
On 29 Apr KPITTECH was trading at 740.05. The strike last trading price was 38.2, which was -5.799999999999997 lower than the previous day. The implied volatity was 42.41, the open interest changed by 59 which increased total open position to 136
On 28 Apr KPITTECH was trading at 734.45. The strike last trading price was 44, which was 0.6499999999999986 higher than the previous day. The implied volatity was 45.22, the open interest changed by 23 which increased total open position to 77
On 27 Apr KPITTECH was trading at 735.30. The strike last trading price was 43.2, which was -18.65 lower than the previous day. The implied volatity was 44.67, the open interest changed by 15 which increased total open position to 54
On 24 Apr KPITTECH was trading at 709.60. The strike last trading price was 61.85, which was 19.1 higher than the previous day. The implied volatity was 46.08, the open interest changed by 6 which increased total open position to 38
On 23 Apr KPITTECH was trading at 733.65. The strike last trading price was 42.75, which was -5.25 lower than the previous day. The implied volatity was 42.98, the open interest changed by 2 which increased total open position to 31
On 22 Apr KPITTECH was trading at 735.95. The strike last trading price was 48, which was 8 higher than the previous day. The implied volatity was 44.18, the open interest changed by 15 which increased total open position to 29
On 21 Apr KPITTECH was trading at 744.70. The strike last trading price was 40, which was -4.5 lower than the previous day. The implied volatity was 43.51, the open interest changed by 1 which increased total open position to 14
On 20 Apr KPITTECH was trading at 734.40. The strike last trading price was 45.6, which was 1.5 higher than the previous day. The implied volatity was 43.13, the open interest changed by 5 which increased total open position to 13
On 17 Apr KPITTECH was trading at 747.80. The strike last trading price was 44.1, which was -0.29999999999999716 lower than the previous day. The implied volatity was 43.55, the open interest changed by 0 which decreased total open position to 7
On 16 Apr KPITTECH was trading at 746.25. The strike last trading price was 43.95, which was -75.39999999999999 lower than the previous day. The implied volatity was 45.93, the open interest changed by 6 which increased total open position to 6
On 15 Apr KPITTECH was trading at 728.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KPITTECH was trading at 709.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KPITTECH was trading at 716.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KPITTECH was trading at 716.05. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KPITTECH was trading at 721.15. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KPITTECH was trading at 707.85. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
