Historical option data for KPITTECH
20 May 2026 04:10 PM IST
| KPITTECH 26-May-2026 (5d) 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0
Theta: -0.82
Gamma: 0.01328
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 750.80 | 17.4 | 0.4 (2.35%) | 27.64 | 2,300 | -182 | 855 | |||||||||
| 19 May | 743.70 | 17.75 | 11.75 (195.83%) | 32.24 | 7,386 | -443 | 1,057 | |||||||||
| 18 May | 707.75 | 6.8 | 0.8 (13.33%) | 40.82 | 1,320 | 21 | 1,497 | |||||||||
| 15 May | 703.70 | 5.85 | -1.15 (-16.43%) | 36.05 | 1,321 | 163 | 1,477 | |||||||||
| 14 May | 709.00 | 7.05 | -1.95 (-21.67%) | 34.2 | 1,856 | 147 | 1,310 | |||||||||
| 13 May | 710.65 | 8.7 | -0.3 (-3.33%) | 35.37 | 898 | 62 | 1,162 | |||||||||
| 12 May | 712.05 | 8.5 | -8.5 (-50.00%) | 0 | 2,277 | 13 | 1,101 | |||||||||
| 11 May | 733.45 | 17.55 | -0.45 (-2.50%) | 33.4 | 1,766 | 75 | 1,088 | |||||||||
| 8 May | 729.15 | 16.65 | 0.2 (1.22%) | 33.43 | 3,983 | -53 | 1,043 | |||||||||
| 7 May | 722.65 | 17.2 | -16.25 (-48.58%) | 34.99 | 4,566 | 351 | 1,144 | |||||||||
| 6 May | 748.60 | 34 | -20.65 (-37.79%) | 39.65 | 8,950 | 485 | 793 | |||||||||
| 5 May | 772.50 | 55.5 | 2.6 (4.91%) | 48.29 | 53 | 4 | 307 | |||||||||
| 4 May | 768.55 | 52.9 | 3.3 (6.65%) | 47.67 | 150 | -21 | 303 | |||||||||
| 30 Apr | 759.05 | 50 | 12.05 (31.75%) | 46.05 | 1,335 | -6 | 318 | |||||||||
| 29 Apr | 740.05 | 38.3 | 0.85 (2.27%) | 45.59 | 501 | -17 | 324 | |||||||||
| 28 Apr | 734.45 | 38.3 | -1.05 (-2.67%) | 46.76 | 374 | 47 | 341 | |||||||||
| 27 Apr | 735.30 | 38.4 | 9.9 (34.74%) | 46.62 | 569 | 15 | 293 | |||||||||
| 24 Apr | 709.60 | 28.5 | -9.6 (-25.20%) | 47 | 150 | 98 | 278 | |||||||||
| 23 Apr | 733.65 | 37.2 | -1.85 (-4.74%) | 46.13 | 151 | 56 | 176 | |||||||||
| 22 Apr | 735.95 | 39.5 | -4.9 (-11.04%) | 43.4 | 140 | 15 | 121 | |||||||||
| 21 Apr | 744.70 | 44.65 | 4 (9.84%) | 43.94 | 50 | 16 | 107 | |||||||||
| 20 Apr | 734.40 | 40 | -6.1 (-13.23%) | 45.61 | 36 | 28 | 90 | |||||||||
| 17 Apr | 747.80 | 46.1 | -6.4 (-12.19%) | 41.89 | 10 | 7 | 61 | |||||||||
| 16 Apr | 746.25 | 52.5 | 7.5 (16.67%) | 46.86 | 62 | 50 | 53 | |||||||||
| 15 Apr | 728.65 | 45 | -37.8 (-45.65%) | 49.94 | 3 | 1 | 1 | |||||||||
| 13 Apr | 709.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 716.45 | 0 | 0 (0.00%) | 2.44 | 0 | 0 | 0 | |||||||||
| 9 Apr | 716.05 | 82.8 | 0 (0.00%) | 1.53 | 0 | 0 | 0 | |||||||||
| 8 Apr | 721.15 | 82.8 | 0 (0.00%) | 1.04 | 0 | 0 | 0 | |||||||||
| 7 Apr | 707.85 | 82.8 | 0 (0.00%) | 2.44 | 0 | 0 | 0 | |||||||||
| 1 Apr | 674.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 634.75 | 0 | 0 (0.00%) | 7.91 | 0 | 0 | 0 | |||||||||
| 20 Mar | 660.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 658.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 688.25 | 0 | 0 (0.00%) | 3.22 | 0 | 0 | 0 | |||||||||
| 17 Mar | 653.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 631.95 | 0 | 0 (0.00%) | 7.35 | 0 | 0 | 0 | |||||||||
| 13 Mar | 660.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 682.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 693.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 688.90 | 0 | 0 (0.00%) | 2.97 | 0 | 0 | 0 | |||||||||
| 6 Mar | 698.55 | 0 | 0 (0.00%) | 2.22 | 0 | 0 | 0 | |||||||||
| 5 Mar | 717.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 736.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 754.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 771.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 740 expiring on 26MAY2026
Delta for 740 CE is 0.67
Historical price for 740 CE is as follows
On 20 May KPITTECH was trading at 750.80. The strike last trading price was 17.4, which was 0.4 higher than the previous day. The implied volatity was 27.64, the open interest changed by -182 which decreased total open position to 855
On 19 May KPITTECH was trading at 743.70. The strike last trading price was 17.75, which was 11.75 higher than the previous day. The implied volatity was 32.24, the open interest changed by -443 which decreased total open position to 1057
On 18 May KPITTECH was trading at 707.75. The strike last trading price was 6.8, which was 0.8 higher than the previous day. The implied volatity was 40.82, the open interest changed by 21 which increased total open position to 1497
On 15 May KPITTECH was trading at 703.70. The strike last trading price was 5.85, which was -1.15 lower than the previous day. The implied volatity was 36.05, the open interest changed by 163 which increased total open position to 1477
On 14 May KPITTECH was trading at 709.00. The strike last trading price was 7.05, which was -1.95 lower than the previous day. The implied volatity was 34.2, the open interest changed by 147 which increased total open position to 1310
On 13 May KPITTECH was trading at 710.65. The strike last trading price was 8.7, which was -0.3 lower than the previous day. The implied volatity was 35.37, the open interest changed by 62 which increased total open position to 1162
On 12 May KPITTECH was trading at 712.05. The strike last trading price was 8.5, which was -8.5 lower than the previous day. The implied volatity was 0, the open interest changed by 13 which increased total open position to 1101
On 11 May KPITTECH was trading at 733.45. The strike last trading price was 17.55, which was -0.45 lower than the previous day. The implied volatity was 33.4, the open interest changed by 75 which increased total open position to 1088
On 8 May KPITTECH was trading at 729.15. The strike last trading price was 16.65, which was 0.2 higher than the previous day. The implied volatity was 33.43, the open interest changed by -53 which decreased total open position to 1043
On 7 May KPITTECH was trading at 722.65. The strike last trading price was 17.2, which was -16.25 lower than the previous day. The implied volatity was 34.99, the open interest changed by 351 which increased total open position to 1144
On 6 May KPITTECH was trading at 748.60. The strike last trading price was 34, which was -20.65 lower than the previous day. The implied volatity was 39.65, the open interest changed by 485 which increased total open position to 793
On 5 May KPITTECH was trading at 772.50. The strike last trading price was 55.5, which was 2.6 higher than the previous day. The implied volatity was 48.29, the open interest changed by 4 which increased total open position to 307
On 4 May KPITTECH was trading at 768.55. The strike last trading price was 52.9, which was 3.3 higher than the previous day. The implied volatity was 47.67, the open interest changed by -21 which decreased total open position to 303
On 30 Apr KPITTECH was trading at 759.05. The strike last trading price was 50, which was 12.05 higher than the previous day. The implied volatity was 46.05, the open interest changed by -6 which decreased total open position to 318
On 29 Apr KPITTECH was trading at 740.05. The strike last trading price was 38.3, which was 0.85 higher than the previous day. The implied volatity was 45.59, the open interest changed by -17 which decreased total open position to 324
On 28 Apr KPITTECH was trading at 734.45. The strike last trading price was 38.3, which was -1.05 lower than the previous day. The implied volatity was 46.76, the open interest changed by 47 which increased total open position to 341
On 27 Apr KPITTECH was trading at 735.30. The strike last trading price was 38.4, which was 9.9 higher than the previous day. The implied volatity was 46.62, the open interest changed by 15 which increased total open position to 293
On 24 Apr KPITTECH was trading at 709.60. The strike last trading price was 28.5, which was -9.6 lower than the previous day. The implied volatity was 47, the open interest changed by 98 which increased total open position to 278
On 23 Apr KPITTECH was trading at 733.65. The strike last trading price was 37.2, which was -1.85 lower than the previous day. The implied volatity was 46.13, the open interest changed by 56 which increased total open position to 176
On 22 Apr KPITTECH was trading at 735.95. The strike last trading price was 39.5, which was -4.9 lower than the previous day. The implied volatity was 43.4, the open interest changed by 15 which increased total open position to 121
On 21 Apr KPITTECH was trading at 744.70. The strike last trading price was 44.65, which was 4 higher than the previous day. The implied volatity was 43.94, the open interest changed by 16 which increased total open position to 107
On 20 Apr KPITTECH was trading at 734.40. The strike last trading price was 40, which was -6.1 lower than the previous day. The implied volatity was 45.61, the open interest changed by 28 which increased total open position to 90
On 17 Apr KPITTECH was trading at 747.80. The strike last trading price was 46.1, which was -6.4 lower than the previous day. The implied volatity was 41.89, the open interest changed by 7 which increased total open position to 61
On 16 Apr KPITTECH was trading at 746.25. The strike last trading price was 52.5, which was 7.5 higher than the previous day. The implied volatity was 46.86, the open interest changed by 50 which increased total open position to 53
On 15 Apr KPITTECH was trading at 728.65. The strike last trading price was 45, which was -37.8 lower than the previous day. The implied volatity was 49.94, the open interest changed by 1 which increased total open position to 1
On 13 Apr KPITTECH was trading at 709.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KPITTECH was trading at 716.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KPITTECH was trading at 716.05. The strike last trading price was 82.8, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KPITTECH was trading at 721.15. The strike last trading price was 82.8, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KPITTECH was trading at 707.85. The strike last trading price was 82.8, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KPITTECH was trading at 674.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar KPITTECH was trading at 634.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 660.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 658.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 688.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 653.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KPITTECH was trading at 631.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 26-May-2026 (5d) 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0
Theta: -1.07
Gamma: 0.00997
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 750.80 | 10.05 | -4.65 (-31.63%) | 38.4 | 1,643 | -44 | 667 |
| 19 May | 743.70 | 14.2 | -33.95 (-70.51%) | 41.23 | 1,899 | 205 | 710 |
| 18 May | 707.75 | 48.15 | 48.15 (0.42%) | - | 0 | 0 | 505 |
| 15 May | 703.70 | 48.35 | 3.5 (7.80%) | 55.13 | 78 | -17 | 508 |
| 14 May | 709.00 | 47 | 2.7 (6.09%) | 56.33 | 143 | -11 | 526 |
| 13 May | 710.65 | 44.8 | -7.35 (-14.09%) | 0 | 124 | -58 | 538 |
| 12 May | 712.05 | 52.3 | 18.25 (53.60%) | 0 | 175 | -71 | 596 |
| 11 May | 733.45 | 33.45 | -3.3 (-8.98%) | 0 | 384 | 17 | 667 |
| 8 May | 729.15 | 38.2 | -3.55 (-8.50%) | 49.17 | 435 | -77 | 652 |
| 7 May | 722.65 | 40.6 | 16.85 (70.95%) | 49.77 | 1,216 | -37 | 733 |
| 6 May | 748.60 | 22.75 | 3.7 (19.42%) | 40.47 | 9,818 | 474 | 765 |
| 5 May | 772.50 | 18.2 | -4.7 (-20.52%) | 45.39 | 102 | -6 | 291 |
| 4 May | 768.55 | 23.4 | -3.75 (-13.81%) | 49.66 | 170 | 96 | 297 |
| 30 Apr | 759.05 | 26.65 | -7.7 (-22.42%) | 46.54 | 534 | 88 | 289 |
| 29 Apr | 740.05 | 33.75 | -4.85 (-12.56%) | 43.17 | 228 | 57 | 202 |
| 28 Apr | 734.45 | 37.7 | -0.55 (-1.44%) | 45.45 | 121 | 76 | 144 |
| 27 Apr | 735.30 | 38.1 | -1.45 (-3.67%) | 45.13 | 55 | 33 | 68 |
| 24 Apr | 709.60 | 40.35 | 40.35 (2.28%) | 44.03 | 0 | 0 | 35 |
| 23 Apr | 733.65 | 40.35 | 0.9 (2.28%) | 44.03 | 38 | 21 | 37 |
| 22 Apr | 735.95 | 39 | 4.95 (14.54%) | 43.76 | 35 | 11 | 26 |
| 21 Apr | 744.70 | 33.7 | -7.85 (-18.89%) | 41.68 | 3 | 2 | 15 |
| 20 Apr | 734.40 | 42 | 3.35 (8.67%) | 43.61 | 6 | 2 | 11 |
| 17 Apr | 747.80 | 38.65 | -1.15 (-2.89%) | 43.98 | 16 | 6 | 9 |
| 16 Apr | 746.25 | 39.7 | -10.45 (-20.84%) | 46.7 | 4 | 2 | 2 |
| 15 Apr | 728.65 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 709.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 716.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 716.05 | 50.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 721.15 | 50.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 707.85 | 50.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 674.30 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 634.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 660.95 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 658.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 688.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 653.70 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 631.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 660.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 682.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 693.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 688.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 698.55 | 0 | 0 (0.00%) | 0.1 | 0 | 0 | 0 |
| 5 Mar | 717.50 | 0 | 0 (0.00%) | 1.4 | 0 | 0 | 0 |
| 4 Mar | 736.15 | 0 | 0 (0.00%) | 0.93 | 0 | 0 | 0 |
| 2 Mar | 754.25 | 0 | 0 (0.00%) | 2.52 | 0 | 0 | 0 |
| 27 Feb | 771.10 | 0 | 0 (0.00%) | 3.82 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 740 expiring on 26MAY2026
Delta for 740 PE is -0.37
Historical price for 740 PE is as follows
On 20 May KPITTECH was trading at 750.80. The strike last trading price was 10.05, which was -4.65 lower than the previous day. The implied volatity was 38.4, the open interest changed by -44 which decreased total open position to 667
On 19 May KPITTECH was trading at 743.70. The strike last trading price was 14.2, which was -33.95 lower than the previous day. The implied volatity was 41.23, the open interest changed by 205 which increased total open position to 710
On 18 May KPITTECH was trading at 707.75. The strike last trading price was 48.15, which was 48.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 505
On 15 May KPITTECH was trading at 703.70. The strike last trading price was 48.35, which was 3.5 higher than the previous day. The implied volatity was 55.13, the open interest changed by -17 which decreased total open position to 508
On 14 May KPITTECH was trading at 709.00. The strike last trading price was 47, which was 2.7 higher than the previous day. The implied volatity was 56.33, the open interest changed by -11 which decreased total open position to 526
On 13 May KPITTECH was trading at 710.65. The strike last trading price was 44.8, which was -7.35 lower than the previous day. The implied volatity was 0, the open interest changed by -58 which decreased total open position to 538
On 12 May KPITTECH was trading at 712.05. The strike last trading price was 52.3, which was 18.25 higher than the previous day. The implied volatity was 0, the open interest changed by -71 which decreased total open position to 596
On 11 May KPITTECH was trading at 733.45. The strike last trading price was 33.45, which was -3.3 lower than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 667
On 8 May KPITTECH was trading at 729.15. The strike last trading price was 38.2, which was -3.55 lower than the previous day. The implied volatity was 49.17, the open interest changed by -77 which decreased total open position to 652
On 7 May KPITTECH was trading at 722.65. The strike last trading price was 40.6, which was 16.85 higher than the previous day. The implied volatity was 49.77, the open interest changed by -37 which decreased total open position to 733
On 6 May KPITTECH was trading at 748.60. The strike last trading price was 22.75, which was 3.7 higher than the previous day. The implied volatity was 40.47, the open interest changed by 474 which increased total open position to 765
On 5 May KPITTECH was trading at 772.50. The strike last trading price was 18.2, which was -4.7 lower than the previous day. The implied volatity was 45.39, the open interest changed by -6 which decreased total open position to 291
On 4 May KPITTECH was trading at 768.55. The strike last trading price was 23.4, which was -3.75 lower than the previous day. The implied volatity was 49.66, the open interest changed by 96 which increased total open position to 297
On 30 Apr KPITTECH was trading at 759.05. The strike last trading price was 26.65, which was -7.7 lower than the previous day. The implied volatity was 46.54, the open interest changed by 88 which increased total open position to 289
On 29 Apr KPITTECH was trading at 740.05. The strike last trading price was 33.75, which was -4.85 lower than the previous day. The implied volatity was 43.17, the open interest changed by 57 which increased total open position to 202
On 28 Apr KPITTECH was trading at 734.45. The strike last trading price was 37.7, which was -0.55 lower than the previous day. The implied volatity was 45.45, the open interest changed by 76 which increased total open position to 144
On 27 Apr KPITTECH was trading at 735.30. The strike last trading price was 38.1, which was -1.45 lower than the previous day. The implied volatity was 45.13, the open interest changed by 33 which increased total open position to 68
On 24 Apr KPITTECH was trading at 709.60. The strike last trading price was 40.35, which was 40.35 higher than the previous day. The implied volatity was 44.03, the open interest changed by 0 which decreased total open position to 35
On 23 Apr KPITTECH was trading at 733.65. The strike last trading price was 40.35, which was 0.9 higher than the previous day. The implied volatity was 44.03, the open interest changed by 21 which increased total open position to 37
On 22 Apr KPITTECH was trading at 735.95. The strike last trading price was 39, which was 4.95 higher than the previous day. The implied volatity was 43.76, the open interest changed by 11 which increased total open position to 26
On 21 Apr KPITTECH was trading at 744.70. The strike last trading price was 33.7, which was -7.85 lower than the previous day. The implied volatity was 41.68, the open interest changed by 2 which increased total open position to 15
On 20 Apr KPITTECH was trading at 734.40. The strike last trading price was 42, which was 3.35 higher than the previous day. The implied volatity was 43.61, the open interest changed by 2 which increased total open position to 11
On 17 Apr KPITTECH was trading at 747.80. The strike last trading price was 38.65, which was -1.15 lower than the previous day. The implied volatity was 43.98, the open interest changed by 6 which increased total open position to 9
On 16 Apr KPITTECH was trading at 746.25. The strike last trading price was 39.7, which was -10.45 lower than the previous day. The implied volatity was 46.7, the open interest changed by 2 which increased total open position to 2
On 15 Apr KPITTECH was trading at 728.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KPITTECH was trading at 709.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KPITTECH was trading at 716.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KPITTECH was trading at 716.05. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KPITTECH was trading at 721.15. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KPITTECH was trading at 707.85. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KPITTECH was trading at 674.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar KPITTECH was trading at 634.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 660.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 658.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 688.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 653.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KPITTECH was trading at 631.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
