KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
13 Mar 2026 04:13 PM IST
| KPITTECH 30-MAR-2026 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0.4
Theta: -0.52
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 13 Mar | 660.15 | 6.25 | -4.5 | 41.21 | 549 | 23 | 586 | |||||||||
| 12 Mar | 671.25 | 10.65 | -3.9 | 44.28 | 586 | -18 | 543 | |||||||||
| 11 Mar | 682.75 | 14.25 | -4.45 | 43.93 | 1,038 | 43 | 561 | |||||||||
| 10 Mar | 693.25 | 18 | -0.55 | 41.47 | 1,366 | 48 | 515 | |||||||||
| 9 Mar | 688.90 | 19.6 | -5.05 | 44.31 | 1,719 | 127 | 480 | |||||||||
| 6 Mar | 698.55 | 24.85 | -8.05 | 45.17 | 1,735 | 135 | 361 | |||||||||
| 5 Mar | 717.50 | 33.2 | -13.3 | 41.85 | 508 | 199 | 230 | |||||||||
| 4 Mar | 736.15 | 47.9 | -9.6 | 43.33 | 73 | 17 | 34 | |||||||||
| 2 Mar | 754.25 | 57.5 | -395.5 | 41.19 | 40 | 16 | 16 | |||||||||
| 27 Feb | 771.10 | 453 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 793.70 | 453 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 788.70 | 453 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 760.50 | 453 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 812.70 | 453 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 835.40 | 453 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 847.50 | 453 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 861.60 | 453 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 879.30 | 453 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 880.30 | 453 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 861.70 | 453 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 720 expiring on 30MAR2026
Delta for 720 CE is 0.2
Historical price for 720 CE is as follows
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 6.25, which was -4.5 lower than the previous day. The implied volatity was 41.21, the open interest changed by 23 which increased total open position to 586
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 10.65, which was -3.9 lower than the previous day. The implied volatity was 44.28, the open interest changed by -18 which decreased total open position to 543
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 14.25, which was -4.45 lower than the previous day. The implied volatity was 43.93, the open interest changed by 43 which increased total open position to 561
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 18, which was -0.55 lower than the previous day. The implied volatity was 41.47, the open interest changed by 48 which increased total open position to 515
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 19.6, which was -5.05 lower than the previous day. The implied volatity was 44.31, the open interest changed by 127 which increased total open position to 480
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 24.85, which was -8.05 lower than the previous day. The implied volatity was 45.17, the open interest changed by 135 which increased total open position to 361
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 33.2, which was -13.3 lower than the previous day. The implied volatity was 41.85, the open interest changed by 199 which increased total open position to 230
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 47.9, which was -9.6 lower than the previous day. The implied volatity was 43.33, the open interest changed by 17 which increased total open position to 34
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 57.5, which was -395.5 lower than the previous day. The implied volatity was 41.19, the open interest changed by 16 which increased total open position to 16
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30MAR2026 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.44
Theta: -0.46
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 660.15 | 63.55 | 4 | 47.63 | 55 | -39 | 207 |
| 12 Mar | 671.25 | 59.6 | 10.6 | 53.56 | 15 | -7 | 246 |
| 11 Mar | 682.75 | 50.9 | 10.4 | 48.97 | 171 | -4 | 253 |
| 10 Mar | 693.25 | 40.4 | -5.45 | 43.35 | 58 | -18 | 258 |
| 9 Mar | 688.90 | 45.65 | 2.95 | 48.48 | 185 | 3 | 270 |
| 6 Mar | 698.55 | 41.9 | 10.85 | 45.27 | 1,116 | 40 | 265 |
| 5 Mar | 717.50 | 31.15 | 3.95 | 44.08 | 820 | 54 | 217 |
| 4 Mar | 736.15 | 26.15 | 6.35 | 48.53 | 302 | 10 | 161 |
| 2 Mar | 754.25 | 18.75 | 3.05 | 43.61 | 285 | 35 | 151 |
| 27 Feb | 771.10 | 16.05 | 3.55 | 44.03 | 92 | -9 | 116 |
| 26 Feb | 793.70 | 13 | -2 | 46.23 | 112 | -8 | 124 |
| 25 Feb | 788.70 | 14.75 | -9.4 | 47.77 | 128 | 14 | 132 |
| 24 Feb | 760.50 | 23.95 | 13.25 | 48.39 | 169 | 10 | 119 |
| 23 Feb | 812.70 | 10.8 | 2.45 | 45.99 | 123 | 27 | 109 |
| 20 Feb | 835.40 | 8.35 | 1.1 | 45.1 | 37 | -4 | 83 |
| 19 Feb | 847.50 | 7.45 | 1 | 46.7 | 10 | 1 | 88 |
| 18 Feb | 861.60 | 6.45 | -0.35 | 46.54 | 115 | 58 | 88 |
| 17 Feb | 879.30 | 6.8 | -1.2 | 50.49 | 6 | 2 | 28 |
| 16 Feb | 880.30 | 8 | -3 | 52.28 | 6 | 1 | 26 |
| 13 Feb | 861.70 | 11 | 10.35 | 52.1 | 84 | 24 | 24 |
For Kpit Technologies Limited - strike price 720 expiring on 30MAR2026
Delta for 720 PE is -0.76
Historical price for 720 PE is as follows
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 63.55, which was 4 higher than the previous day. The implied volatity was 47.63, the open interest changed by -39 which decreased total open position to 207
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 59.6, which was 10.6 higher than the previous day. The implied volatity was 53.56, the open interest changed by -7 which decreased total open position to 246
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 50.9, which was 10.4 higher than the previous day. The implied volatity was 48.97, the open interest changed by -4 which decreased total open position to 253
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 40.4, which was -5.45 lower than the previous day. The implied volatity was 43.35, the open interest changed by -18 which decreased total open position to 258
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 45.65, which was 2.95 higher than the previous day. The implied volatity was 48.48, the open interest changed by 3 which increased total open position to 270
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 41.9, which was 10.85 higher than the previous day. The implied volatity was 45.27, the open interest changed by 40 which increased total open position to 265
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 31.15, which was 3.95 higher than the previous day. The implied volatity was 44.08, the open interest changed by 54 which increased total open position to 217
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 26.15, which was 6.35 higher than the previous day. The implied volatity was 48.53, the open interest changed by 10 which increased total open position to 161
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 18.75, which was 3.05 higher than the previous day. The implied volatity was 43.61, the open interest changed by 35 which increased total open position to 151
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 16.05, which was 3.55 higher than the previous day. The implied volatity was 44.03, the open interest changed by -9 which decreased total open position to 116
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 13, which was -2 lower than the previous day. The implied volatity was 46.23, the open interest changed by -8 which decreased total open position to 124
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 14.75, which was -9.4 lower than the previous day. The implied volatity was 47.77, the open interest changed by 14 which increased total open position to 132
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 23.95, which was 13.25 higher than the previous day. The implied volatity was 48.39, the open interest changed by 10 which increased total open position to 119
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 10.8, which was 2.45 higher than the previous day. The implied volatity was 45.99, the open interest changed by 27 which increased total open position to 109
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 8.35, which was 1.1 higher than the previous day. The implied volatity was 45.1, the open interest changed by -4 which decreased total open position to 83
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 7.45, which was 1 higher than the previous day. The implied volatity was 46.7, the open interest changed by 1 which increased total open position to 88
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 6.45, which was -0.35 lower than the previous day. The implied volatity was 46.54, the open interest changed by 58 which increased total open position to 88
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 6.8, which was -1.2 lower than the previous day. The implied volatity was 50.49, the open interest changed by 2 which increased total open position to 28
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 8, which was -3 lower than the previous day. The implied volatity was 52.28, the open interest changed by 1 which increased total open position to 26
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 11, which was 10.35 higher than the previous day. The implied volatity was 52.1, the open interest changed by 24 which increased total open position to 24
