KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
16 Mar 2026 04:13 PM IST
| KPITTECH 30-MAR-2026 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.3
Theta: -0.56
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 631.95 | 5 | -6.45 | 49.35 | 1,717 | 169 | 1,103 | |||||||||
| 13 Mar | 660.15 | 10.8 | -5.45 | 46.24 | 1,762 | 47 | 914 | |||||||||
| 12 Mar | 671.25 | 16.75 | -4.65 | 44.84 | 1,744 | 140 | 865 | |||||||||
| 11 Mar | 682.75 | 21.15 | -5.8 | 43.71 | 3,308 | 151 | 741 | |||||||||
| 10 Mar | 693.25 | 26.15 | -0.25 | 41.29 | 2,256 | 57 | 536 | |||||||||
| 9 Mar | 688.90 | 27.9 | -5.75 | 44.59 | 2,847 | 281 | 490 | |||||||||
| 6 Mar | 698.55 | 34.3 | -9.7 | 46.09 | 472 | 109 | 210 | |||||||||
| 5 Mar | 717.50 | 44 | -14.8 | 41.73 | 114 | 45 | 94 | |||||||||
| 4 Mar | 736.15 | 59.95 | -4.7 | 42.23 | 33 | 7 | 49 | |||||||||
| 2 Mar | 754.25 | 64.65 | -20.5 | 28.55 | 5 | 2 | 43 | |||||||||
| 27 Feb | 771.10 | 84.25 | -16.75 | 37.83 | 28 | 17 | 40 | |||||||||
| 26 Feb | 793.70 | 101 | -5.6 | 29.22 | 14 | 2 | 13 | |||||||||
| 25 Feb | 788.70 | 106.8 | 21.5 | 44.84 | 27 | 4 | 12 | |||||||||
| 24 Feb | 760.50 | 85.45 | -326.45 | 50.41 | 8 | 5 | 5 | |||||||||
| 23 Feb | 812.70 | 411.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 835.40 | 411.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 847.50 | 411.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 700 expiring on 30MAR2026
Delta for 700 CE is 0.16
Historical price for 700 CE is as follows
On 16 Mar KPITTECH was trading at 631.95. The strike last trading price was 5, which was -6.45 lower than the previous day. The implied volatity was 49.35, the open interest changed by 169 which increased total open position to 1103
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 10.8, which was -5.45 lower than the previous day. The implied volatity was 46.24, the open interest changed by 47 which increased total open position to 914
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 16.75, which was -4.65 lower than the previous day. The implied volatity was 44.84, the open interest changed by 140 which increased total open position to 865
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 21.15, which was -5.8 lower than the previous day. The implied volatity was 43.71, the open interest changed by 151 which increased total open position to 741
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 26.15, which was -0.25 lower than the previous day. The implied volatity was 41.29, the open interest changed by 57 which increased total open position to 536
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 27.9, which was -5.75 lower than the previous day. The implied volatity was 44.59, the open interest changed by 281 which increased total open position to 490
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 34.3, which was -9.7 lower than the previous day. The implied volatity was 46.09, the open interest changed by 109 which increased total open position to 210
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 44, which was -14.8 lower than the previous day. The implied volatity was 41.73, the open interest changed by 45 which increased total open position to 94
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 59.95, which was -4.7 lower than the previous day. The implied volatity was 42.23, the open interest changed by 7 which increased total open position to 49
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 64.65, which was -20.5 lower than the previous day. The implied volatity was 28.55, the open interest changed by 2 which increased total open position to 43
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 84.25, which was -16.75 lower than the previous day. The implied volatity was 37.83, the open interest changed by 17 which increased total open position to 40
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 101, which was -5.6 lower than the previous day. The implied volatity was 29.22, the open interest changed by 2 which increased total open position to 13
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 106.8, which was 21.5 higher than the previous day. The implied volatity was 44.84, the open interest changed by 4 which increased total open position to 12
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 85.45, which was -326.45 lower than the previous day. The implied volatity was 50.41, the open interest changed by 5 which increased total open position to 5
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30MAR2026 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.3
Theta: -0.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 631.95 | 71.25 | 21.4 | 49.12 | 52 | 1 | 465 |
| 13 Mar | 660.15 | 50.9 | 7.15 | 41.07 | 508 | -105 | 464 |
| 12 Mar | 671.25 | 44.1 | 7.5 | 50.25 | 111 | -18 | 569 |
| 11 Mar | 682.75 | 38 | 8.1 | 48.96 | 778 | 35 | 590 |
| 10 Mar | 693.25 | 29.2 | -5.8 | 43.95 | 503 | -5 | 556 |
| 9 Mar | 688.90 | 34 | 1.95 | 48.54 | 698 | -8 | 545 |
| 6 Mar | 698.55 | 31.75 | 9.45 | 46.56 | 1,286 | 88 | 553 |
| 5 Mar | 717.50 | 22.65 | 3.05 | 44.89 | 754 | 37 | 464 |
| 4 Mar | 736.15 | 19.1 | 4.95 | 49.16 | 531 | 33 | 423 |
| 2 Mar | 754.25 | 13.5 | 2 | 44.87 | 663 | -54 | 390 |
| 27 Feb | 771.10 | 12 | 2.9 | 45.83 | 532 | 35 | 443 |
| 26 Feb | 793.70 | 9.45 | -1.6 | 47.38 | 426 | -26 | 407 |
| 25 Feb | 788.70 | 10.7 | -8.15 | 48.53 | 1,022 | 99 | 434 |
| 24 Feb | 760.50 | 19.1 | 11.4 | 50.6 | 841 | 227 | 307 |
| 23 Feb | 812.70 | 7.6 | 1.35 | 46.98 | 133 | 49 | 80 |
| 20 Feb | 835.40 | 6.25 | 2.75 | 46.59 | 27 | 18 | 31 |
| 19 Feb | 847.50 | 3.5 | 3.3 | 42.74 | 18 | 12 | 12 |
For Kpit Technologies Limited - strike price 700 expiring on 30MAR2026
Delta for 700 PE is -0.84
Historical price for 700 PE is as follows
On 16 Mar KPITTECH was trading at 631.95. The strike last trading price was 71.25, which was 21.4 higher than the previous day. The implied volatity was 49.12, the open interest changed by 1 which increased total open position to 465
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 50.9, which was 7.15 higher than the previous day. The implied volatity was 41.07, the open interest changed by -105 which decreased total open position to 464
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 44.1, which was 7.5 higher than the previous day. The implied volatity was 50.25, the open interest changed by -18 which decreased total open position to 569
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 38, which was 8.1 higher than the previous day. The implied volatity was 48.96, the open interest changed by 35 which increased total open position to 590
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 29.2, which was -5.8 lower than the previous day. The implied volatity was 43.95, the open interest changed by -5 which decreased total open position to 556
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 34, which was 1.95 higher than the previous day. The implied volatity was 48.54, the open interest changed by -8 which decreased total open position to 545
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 31.75, which was 9.45 higher than the previous day. The implied volatity was 46.56, the open interest changed by 88 which increased total open position to 553
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 22.65, which was 3.05 higher than the previous day. The implied volatity was 44.89, the open interest changed by 37 which increased total open position to 464
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 19.1, which was 4.95 higher than the previous day. The implied volatity was 49.16, the open interest changed by 33 which increased total open position to 423
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 13.5, which was 2 higher than the previous day. The implied volatity was 44.87, the open interest changed by -54 which decreased total open position to 390
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 12, which was 2.9 higher than the previous day. The implied volatity was 45.83, the open interest changed by 35 which increased total open position to 443
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 9.45, which was -1.6 lower than the previous day. The implied volatity was 47.38, the open interest changed by -26 which decreased total open position to 407
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 10.7, which was -8.15 lower than the previous day. The implied volatity was 48.53, the open interest changed by 99 which increased total open position to 434
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 19.1, which was 11.4 higher than the previous day. The implied volatity was 50.6, the open interest changed by 227 which increased total open position to 307
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 7.6, which was 1.35 higher than the previous day. The implied volatity was 46.98, the open interest changed by 49 which increased total open position to 80
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 6.25, which was 2.75 higher than the previous day. The implied volatity was 46.59, the open interest changed by 18 which increased total open position to 31
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 3.5, which was 3.3 higher than the previous day. The implied volatity was 42.74, the open interest changed by 12 which increased total open position to 12
