Historical option data for KPITTECH
29 Jun 2026 10:50 AM IST
| KPITTECH 28-Jul-2026 (27d) 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 723.95 | 70.55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 25 Jun | 742.60 | 70.55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 24 Jun | 736.05 | 70.55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 23 Jun | 741.15 | 70.55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 22 Jun | 756.40 | 70.55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 19 Jun | 760.05 | 70.55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 18 Jun | 745.95 | 70.55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 17 Jun | 752.00 | 70.55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 16 Jun | 756.55 | 70.55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 Jun | 757.00 | 70.55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 12 Jun | 749.00 | 70.55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 11 Jun | 736.90 | 70.55 | 0 (0.00%) | 40.68 | 1 | 0 | 1 | |||||||||
| 10 Jun | 732.95 | 70.55 | -48.85 (-40.91%) | 40.68 | 1 | 1 | 1 | |||||||||
For Kpit Technologies Limited - strike price 690 expiring on 28JUL2026
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 29 Jun KPITTECH was trading at 723.95. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Jun KPITTECH was trading at 742.60. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Jun KPITTECH was trading at 736.05. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jun KPITTECH was trading at 741.15. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jun KPITTECH was trading at 756.40. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun KPITTECH was trading at 760.05. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Jun KPITTECH was trading at 745.95. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun KPITTECH was trading at 752.00. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun KPITTECH was trading at 756.55. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Jun KPITTECH was trading at 757.00. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jun KPITTECH was trading at 749.00. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Jun KPITTECH was trading at 736.90. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 1
On 10 Jun KPITTECH was trading at 732.95. The strike last trading price was 70.55, which was -48.85 lower than the previous day. The implied volatity was 40.68, the open interest changed by 1 which increased total open position to 1
| KPITTECH 28-Jul-2026 (27d) 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.01
Theta: -0.59
Gamma: 0.00322
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 723.95 | 24 | 9.5 (65.52%) | 52.79 | 1 | 0 | 6 |
| 25 Jun | 742.60 | 14.5 | 14.5 | - | 1 | 0 | 6 |
| 24 Jun | 736.05 | 14.5 | 14.5 | - | 1 | 0 | 6 |
| 23 Jun | 741.15 | 14.5 | 14.5 (-20.77%) | 45.71 | 1 | 0 | 6 |
| 22 Jun | 756.40 | 14.5 | -3.8 (-20.77%) | 45.71 | 1 | -1 | 6 |
| 19 Jun | 760.05 | 18.3 | -9.7 (-34.64%) | 44.48 | 13 | 7 | 8 |
| 18 Jun | 745.95 | 28 | 28 | - | 1 | 0 | 1 |
| 17 Jun | 752.00 | 28 | 28 | - | 1 | 0 | 1 |
| 16 Jun | 756.55 | 28 | 28 | - | 1 | 0 | 1 |
| 15 Jun | 757.00 | 28 | 28 | - | 1 | 0 | 1 |
| 12 Jun | 749.00 | 28 | 28 (59.09%) | 49.31 | 1 | 0 | 1 |
| 11 Jun | 736.90 | 28 | 10.4 (59.09%) | 49.31 | 1 | 1 | 1 |
| 10 Jun | 732.95 | 0 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 690 expiring on 28JUL2026
Delta for 690 PE is -0.31
Historical price for 690 PE is as follows
On 29 Jun KPITTECH was trading at 723.95. The strike last trading price was 24, which was 9.5 higher than the previous day. The implied volatity was 52.79, the open interest changed by 0 which decreased total open position to 6
On 25 Jun KPITTECH was trading at 742.60. The strike last trading price was 14.5, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Jun KPITTECH was trading at 736.05. The strike last trading price was 14.5, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Jun KPITTECH was trading at 741.15. The strike last trading price was 14.5, which was 14.5 higher than the previous day. The implied volatity was 45.71, the open interest changed by 0 which decreased total open position to 6
On 22 Jun KPITTECH was trading at 756.40. The strike last trading price was 14.5, which was -3.8 lower than the previous day. The implied volatity was 45.71, the open interest changed by -1 which decreased total open position to 6
On 19 Jun KPITTECH was trading at 760.05. The strike last trading price was 18.3, which was -9.7 lower than the previous day. The implied volatity was 44.48, the open interest changed by 7 which increased total open position to 8
On 18 Jun KPITTECH was trading at 745.95. The strike last trading price was 28, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun KPITTECH was trading at 752.00. The strike last trading price was 28, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun KPITTECH was trading at 756.55. The strike last trading price was 28, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Jun KPITTECH was trading at 757.00. The strike last trading price was 28, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jun KPITTECH was trading at 749.00. The strike last trading price was 28, which was 28 higher than the previous day. The implied volatity was 49.31, the open interest changed by 0 which decreased total open position to 1
On 11 Jun KPITTECH was trading at 736.90. The strike last trading price was 28, which was 10.4 higher than the previous day. The implied volatity was 49.31, the open interest changed by 1 which increased total open position to 1
On 10 Jun KPITTECH was trading at 732.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
