KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
30 Mar 2026 04:13 PM IST
| KPITTECH 28-Apr-2026 (28d) 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.65
Theta: -0.67
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 634.75 | 20 | -11.1 | 54.48 | 78 | 17 | 82 | |||||||||
| 27 Mar | 660.05 | 30.95 | -4.5 | 52.32 | 56 | 39 | 66 | |||||||||
| 25 Mar | 673.60 | 35.4 | 3.25 | 48.7 | 39 | 8 | 31 | |||||||||
| 24 Mar | 665.00 | 32.15 | -4.25 | 50.03 | 7 | 4 | 22 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 659.30 | 36.4 | 0.6 | 58.27 | 4 | 3 | 18 | |||||||||
| 20 Mar | 660.95 | 35.8 | 3.1 | 50.92 | 17 | -2 | 14 | |||||||||
| 19 Mar | 658.90 | 33 | -11.25 | 48.92 | 9 | 5 | 13 | |||||||||
| 18 Mar | 688.25 | 44.25 | 18.25 | 45.22 | 7 | 6 | 7 | |||||||||
| 17 Mar | 653.70 | 26 | -74.85 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 631.95 | 26 | -74.85 | 52.55 | 1 | 0 | 0 | |||||||||
| 13 Mar | 660.15 | 100.85 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 12 Mar | 671.25 | 100.85 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 11 Mar | 682.75 | 100.85 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 10 Mar | 693.25 | 100.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 688.90 | 100.85 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 6 Mar | 698.55 | 100.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 717.50 | 100.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 736.15 | 100.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 690 expiring on 28APR2026
Delta for 690 CE is 0.34
Historical price for 690 CE is as follows
On 30 Mar KPITTECH was trading at 634.75. The strike last trading price was 20, which was -11.1 lower than the previous day. The implied volatity was 54.48, the open interest changed by 17 which increased total open position to 82
On 27 Mar KPITTECH was trading at 660.05. The strike last trading price was 30.95, which was -4.5 lower than the previous day. The implied volatity was 52.32, the open interest changed by 39 which increased total open position to 66
On 25 Mar KPITTECH was trading at 673.60. The strike last trading price was 35.4, which was 3.25 higher than the previous day. The implied volatity was 48.7, the open interest changed by 8 which increased total open position to 31
On 24 Mar KPITTECH was trading at 665.00. The strike last trading price was 32.15, which was -4.25 lower than the previous day. The implied volatity was 50.03, the open interest changed by 4 which increased total open position to 22
On 23 Mar KPITTECH was trading at 659.30. The strike last trading price was 36.4, which was 0.6 higher than the previous day. The implied volatity was 58.27, the open interest changed by 3 which increased total open position to 18
On 20 Mar KPITTECH was trading at 660.95. The strike last trading price was 35.8, which was 3.1 higher than the previous day. The implied volatity was 50.92, the open interest changed by -2 which decreased total open position to 14
On 19 Mar KPITTECH was trading at 658.90. The strike last trading price was 33, which was -11.25 lower than the previous day. The implied volatity was 48.92, the open interest changed by 5 which increased total open position to 13
On 18 Mar KPITTECH was trading at 688.25. The strike last trading price was 44.25, which was 18.25 higher than the previous day. The implied volatity was 45.22, the open interest changed by 6 which increased total open position to 7
On 17 Mar KPITTECH was trading at 653.70. The strike last trading price was 26, which was -74.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar KPITTECH was trading at 631.95. The strike last trading price was 26, which was -74.85 lower than the previous day. The implied volatity was 52.55, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 28-Apr-2026 (28d) 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.64
Theta: -0.41
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 634.75 | 67.75 | 21.7 | 50.16 | 154 | 132 | 152 |
| 27 Mar | 660.05 | 46.05 | -16.3 | - | 0 | 0 | 20 |
| 25 Mar | 673.60 | 46.05 | -16.3 | 49.49 | 8 | 7 | 20 |
| 24 Mar | 665.00 | 62.35 | 16.55 | - | 0 | 0 | 13 |
| 23 Mar | 659.30 | 62.35 | 16.55 | - | 0 | 0 | 13 |
| 20 Mar | 660.95 | 62.35 | 16.55 | - | 0 | 0 | 13 |
| 19 Mar | 658.90 | 62.35 | 16.55 | 56.84 | 5 | 0 | 12 |
| 18 Mar | 688.25 | 46.05 | -29.1 | 53.35 | 20 | 5 | 11 |
| 17 Mar | 653.70 | 75.15 | 35.35 | - | 2 | 0 | 6 |
| 16 Mar | 631.95 | 75.15 | 35.35 | 50.37 | 2 | -1 | 5 |
| 13 Mar | 660.15 | 39.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 671.25 | 39.8 | 0 | - | 0 | 0 | 6 |
| 11 Mar | 682.75 | 39.8 | 0 | - | 0 | 0 | 6 |
| 10 Mar | 693.25 | 39.8 | 0 | 46.3 | 1 | 0 | 5 |
| 9 Mar | 688.90 | 39.8 | 12.8 | - | 0 | 0 | 5 |
| 6 Mar | 698.55 | 39.8 | 12.8 | 46.24 | 2 | 1 | 4 |
| 5 Mar | 717.50 | 27 | -1 | 40.81 | 1 | 0 | 2 |
| 4 Mar | 736.15 | 28 | 5.55 | 48.25 | 2 | 1 | 1 |
For Kpit Technologies Limited - strike price 690 expiring on 28APR2026
Delta for 690 PE is -0.68
Historical price for 690 PE is as follows
On 30 Mar KPITTECH was trading at 634.75. The strike last trading price was 67.75, which was 21.7 higher than the previous day. The implied volatity was 50.16, the open interest changed by 132 which increased total open position to 152
On 27 Mar KPITTECH was trading at 660.05. The strike last trading price was 46.05, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 25 Mar KPITTECH was trading at 673.60. The strike last trading price was 46.05, which was -16.3 lower than the previous day. The implied volatity was 49.49, the open interest changed by 7 which increased total open position to 20
On 24 Mar KPITTECH was trading at 665.00. The strike last trading price was 62.35, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Mar KPITTECH was trading at 659.30. The strike last trading price was 62.35, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Mar KPITTECH was trading at 660.95. The strike last trading price was 62.35, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Mar KPITTECH was trading at 658.90. The strike last trading price was 62.35, which was 16.55 higher than the previous day. The implied volatity was 56.84, the open interest changed by 0 which decreased total open position to 12
On 18 Mar KPITTECH was trading at 688.25. The strike last trading price was 46.05, which was -29.1 lower than the previous day. The implied volatity was 53.35, the open interest changed by 5 which increased total open position to 11
On 17 Mar KPITTECH was trading at 653.70. The strike last trading price was 75.15, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar KPITTECH was trading at 631.95. The strike last trading price was 75.15, which was 35.35 higher than the previous day. The implied volatity was 50.37, the open interest changed by -1 which decreased total open position to 5
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was 46.3, the open interest changed by 0 which decreased total open position to 5
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 39.8, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 39.8, which was 12.8 higher than the previous day. The implied volatity was 46.24, the open interest changed by 1 which increased total open position to 4
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 27, which was -1 lower than the previous day. The implied volatity was 40.81, the open interest changed by 0 which decreased total open position to 2
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 28, which was 5.55 higher than the previous day. The implied volatity was 48.25, the open interest changed by 1 which increased total open position to 1
