KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
02 Apr 2026 03:08 PM IST
| KPITTECH 28-Apr-2026 (26d) 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.71
Theta: -0.79
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 697.40 | 50.7 | 15.25 | 50.5 | 1,249 | 21 | 311 | |||||||||
| 1 Apr | 674.30 | 35.3 | 12.35 | 48.87 | 865 | -11 | 290 | |||||||||
| 30 Mar | 634.75 | 22.9 | -12.7 | 54.39 | 444 | 16 | 299 | |||||||||
| 27 Mar | 660.05 | 34.9 | -6.55 | 52.3 | 249 | 89 | 280 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 673.60 | 40.15 | 3.85 | 49.05 | 187 | 56 | 190 | |||||||||
| 24 Mar | 665.00 | 36 | -0.95 | 49.76 | 57 | -1 | 136 | |||||||||
| 23 Mar | 659.30 | 36.95 | -2.45 | 54.21 | 73 | 53 | 136 | |||||||||
| 20 Mar | 660.95 | 39.55 | 3.05 | 50.48 | 61 | 36 | 83 | |||||||||
| 19 Mar | 658.90 | 36.5 | -15.4 | 48.35 | 44 | 5 | 45 | |||||||||
| 18 Mar | 688.25 | 51.9 | 16.1 | 48.12 | 44 | -4 | 39 | |||||||||
| 17 Mar | 653.70 | 35.8 | 7.15 | 49.15 | 19 | 2 | 43 | |||||||||
| 16 Mar | 631.95 | 29.75 | -10.05 | 53.31 | 54 | 27 | 40 | |||||||||
| 13 Mar | 660.15 | 39.8 | -7.2 | 51.12 | 6 | 3 | 13 | |||||||||
| 12 Mar | 671.25 | 47 | -7.4 | 48.41 | 7 | 3 | 6 | |||||||||
| 11 Mar | 682.75 | 54.4 | -380.95 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 693.25 | 54.4 | -380.95 | - | 3 | 0 | 3 | |||||||||
| 9 Mar | 688.90 | 54.4 | -380.95 | 42.42 | 3 | 0 | 0 | |||||||||
| 6 Mar | 698.55 | 435.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 680 expiring on 28APR2026
Delta for 680 CE is 0.61
Historical price for 680 CE is as follows
On 2 Apr KPITTECH was trading at 697.40. The strike last trading price was 50.7, which was 15.25 higher than the previous day. The implied volatity was 50.5, the open interest changed by 21 which increased total open position to 311
On 1 Apr KPITTECH was trading at 674.30. The strike last trading price was 35.3, which was 12.35 higher than the previous day. The implied volatity was 48.87, the open interest changed by -11 which decreased total open position to 290
On 30 Mar KPITTECH was trading at 634.75. The strike last trading price was 22.9, which was -12.7 lower than the previous day. The implied volatity was 54.39, the open interest changed by 16 which increased total open position to 299
On 27 Mar KPITTECH was trading at 660.05. The strike last trading price was 34.9, which was -6.55 lower than the previous day. The implied volatity was 52.3, the open interest changed by 89 which increased total open position to 280
On 25 Mar KPITTECH was trading at 673.60. The strike last trading price was 40.15, which was 3.85 higher than the previous day. The implied volatity was 49.05, the open interest changed by 56 which increased total open position to 190
On 24 Mar KPITTECH was trading at 665.00. The strike last trading price was 36, which was -0.95 lower than the previous day. The implied volatity was 49.76, the open interest changed by -1 which decreased total open position to 136
On 23 Mar KPITTECH was trading at 659.30. The strike last trading price was 36.95, which was -2.45 lower than the previous day. The implied volatity was 54.21, the open interest changed by 53 which increased total open position to 136
On 20 Mar KPITTECH was trading at 660.95. The strike last trading price was 39.55, which was 3.05 higher than the previous day. The implied volatity was 50.48, the open interest changed by 36 which increased total open position to 83
On 19 Mar KPITTECH was trading at 658.90. The strike last trading price was 36.5, which was -15.4 lower than the previous day. The implied volatity was 48.35, the open interest changed by 5 which increased total open position to 45
On 18 Mar KPITTECH was trading at 688.25. The strike last trading price was 51.9, which was 16.1 higher than the previous day. The implied volatity was 48.12, the open interest changed by -4 which decreased total open position to 39
On 17 Mar KPITTECH was trading at 653.70. The strike last trading price was 35.8, which was 7.15 higher than the previous day. The implied volatity was 49.15, the open interest changed by 2 which increased total open position to 43
On 16 Mar KPITTECH was trading at 631.95. The strike last trading price was 29.75, which was -10.05 lower than the previous day. The implied volatity was 53.31, the open interest changed by 27 which increased total open position to 40
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 39.8, which was -7.2 lower than the previous day. The implied volatity was 51.12, the open interest changed by 3 which increased total open position to 13
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 47, which was -7.4 lower than the previous day. The implied volatity was 48.41, the open interest changed by 3 which increased total open position to 6
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 54.4, which was -380.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 54.4, which was -380.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 54.4, which was -380.95 lower than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 435.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 28-Apr-2026 (26d) 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.72
Theta: -0.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 697.40 | 29.8 | -10.1 | 55.37 | 339 | 24 | 269 |
| 1 Apr | 674.30 | 39.4 | -25.6 | 53.27 | 234 | 54 | 245 |
| 30 Mar | 634.75 | 65 | 12 | 56.58 | 114 | 51 | 192 |
| 27 Mar | 660.05 | 52.45 | 9.05 | 57.8 | 99 | 54 | 139 |
| 25 Mar | 673.60 | 45 | -10.65 | 54.87 | 112 | 81 | 85 |
| 24 Mar | 665.00 | 55.65 | 5.75 | 60.92 | 4 | 0 | 2 |
| 23 Mar | 659.30 | 49.9 | 49.35 | - | 0 | 0 | 2 |
| 20 Mar | 660.95 | 49.9 | 49.35 | 51.55 | 4 | 2 | 2 |
| 19 Mar | 658.90 | 0.55 | 0 | 0.26 | 0 | 0 | 0 |
| 18 Mar | 688.25 | 0.55 | 0 | 2.1 | 0 | 0 | 0 |
| 17 Mar | 653.70 | 0.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 631.95 | 0.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 660.15 | 0.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 671.25 | 0.55 | 0 | 0.16 | 0 | 0 | 0 |
| 11 Mar | 682.75 | 0.55 | 0 | 1.47 | 0 | 0 | 0 |
| 10 Mar | 693.25 | 0.55 | 0 | 2.7 | 0 | 0 | 0 |
| 9 Mar | 688.90 | 0.55 | 0 | 2.64 | 0 | 0 | 0 |
| 6 Mar | 698.55 | 0.55 | 0 | 3.04 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 680 expiring on 28APR2026
Delta for 680 PE is -0.4
Historical price for 680 PE is as follows
On 2 Apr KPITTECH was trading at 697.40. The strike last trading price was 29.8, which was -10.1 lower than the previous day. The implied volatity was 55.37, the open interest changed by 24 which increased total open position to 269
On 1 Apr KPITTECH was trading at 674.30. The strike last trading price was 39.4, which was -25.6 lower than the previous day. The implied volatity was 53.27, the open interest changed by 54 which increased total open position to 245
On 30 Mar KPITTECH was trading at 634.75. The strike last trading price was 65, which was 12 higher than the previous day. The implied volatity was 56.58, the open interest changed by 51 which increased total open position to 192
On 27 Mar KPITTECH was trading at 660.05. The strike last trading price was 52.45, which was 9.05 higher than the previous day. The implied volatity was 57.8, the open interest changed by 54 which increased total open position to 139
On 25 Mar KPITTECH was trading at 673.60. The strike last trading price was 45, which was -10.65 lower than the previous day. The implied volatity was 54.87, the open interest changed by 81 which increased total open position to 85
On 24 Mar KPITTECH was trading at 665.00. The strike last trading price was 55.65, which was 5.75 higher than the previous day. The implied volatity was 60.92, the open interest changed by 0 which decreased total open position to 2
On 23 Mar KPITTECH was trading at 659.30. The strike last trading price was 49.9, which was 49.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar KPITTECH was trading at 660.95. The strike last trading price was 49.9, which was 49.35 higher than the previous day. The implied volatity was 51.55, the open interest changed by 2 which increased total open position to 2
On 19 Mar KPITTECH was trading at 658.90. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 688.25. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 653.70. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KPITTECH was trading at 631.95. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
