KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
13 Mar 2026 04:13 PM IST
| KPITTECH 30-MAR-2026 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 660.15 | 73.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 671.25 | 73.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 682.75 | 73.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 693.25 | 73.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 688.90 | 73.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 698.55 | 73.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 717.50 | 73.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 736.15 | 73.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 754.25 | 73.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 771.10 | 73.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 793.70 | 73.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 788.70 | 73.3 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 24 Feb | 760.50 | 73.3 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 23 Feb | 812.70 | 73.3 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 20 Feb | 835.40 | 73.3 | 0 | 28.31 | 0 | 0 | 0 | |||||||||
| 19 Feb | 847.50 | 73.3 | 0 | 28.25 | 0 | 0 | 0 | |||||||||
| 18 Feb | 861.60 | 73.3 | 0 | 26.45 | 0 | 0 | 0 | |||||||||
| 17 Feb | 879.30 | 73.3 | 0 | 24.42 | 0 | 0 | 0 | |||||||||
| 16 Feb | 880.30 | 73.3 | 0 | 24.38 | 0 | 0 | 0 | |||||||||
| 13 Feb | 861.70 | 73.3 | 0 | 24.6 | 0 | 0 | 0 | |||||||||
| 12 Feb | 891.50 | 73.3 | 0 | 22.36 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 959.40 | 73.3 | 0 | 17.19 | 0 | 0 | 0 | |||||||||
| 10 Feb | 973.60 | 73.3 | 0 | 16.31 | 0 | 0 | 0 | |||||||||
| 9 Feb | 964.00 | 73.3 | 0 | 16.68 | 0 | 0 | 0 | |||||||||
| 6 Feb | 958.40 | 73.3 | 0 | 16.7 | 0 | 0 | 0 | |||||||||
| 5 Feb | 959.50 | 73.3 | 0 | 16.33 | 0 | 0 | 0 | |||||||||
| 4 Feb | 981.40 | 73.3 | 0 | 14.44 | 0 | 0 | 0 | |||||||||
| 3 Feb | 989.80 | 73.3 | 0 | 13.75 | 0 | 0 | 0 | |||||||||
| 2 Feb | 998.50 | 73.3 | 0 | 13.02 | 0 | 0 | 0 | |||||||||
| 1 Feb | 991.10 | 73.3 | 0 | 13.6 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1041.90 | 73.3 | 0 | 9.95 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1042.80 | 73.3 | 0 | 9.5 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1105.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1104.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1114.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1109.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1114.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1131.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1163.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1187.20 | 73.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1179.40 | 73.3 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1173.60 | 73.3 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1172.60 | 73.3 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1182.40 | 73.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1180.30 | 73.3 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 7 Jan | 1208.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1139.90 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1151.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1167.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1163.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1172.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1240 expiring on 30MAR2026
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 24.42, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 24.6, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KPITTECH was trading at 891.50. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KPITTECH was trading at 959.40. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 17.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KPITTECH was trading at 973.60. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 16.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KPITTECH was trading at 964.00. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KPITTECH was trading at 958.40. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 16.7, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KPITTECH was trading at 959.50. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KPITTECH was trading at 981.40. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KPITTECH was trading at 989.80. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 13.75, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KPITTECH was trading at 998.50. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KPITTECH was trading at 991.10. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 13.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KPITTECH was trading at 1041.90. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KPITTECH was trading at 1042.80. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 9.5, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KPITTECH was trading at 1105.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KPITTECH was trading at 1104.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KPITTECH was trading at 1114.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KPITTECH was trading at 1109.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KPITTECH was trading at 1114.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KPITTECH was trading at 1131.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KPITTECH was trading at 1163.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KPITTECH was trading at 1187.20. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KPITTECH was trading at 1179.40. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KPITTECH was trading at 1173.60. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KPITTECH was trading at 1172.60. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KPITTECH was trading at 1182.40. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KPITTECH was trading at 1180.30. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KPITTECH was trading at 1208.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KPITTECH was trading at 1139.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KPITTECH was trading at 1151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KPITTECH was trading at 1167.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KPITTECH was trading at 1163.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KPITTECH was trading at 1172.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30MAR2026 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 660.15 | 374 | 240.75 | - | 0 | 0 | 1 |
| 12 Mar | 671.25 | 374 | 240.75 | - | 0 | 0 | 1 |
| 11 Mar | 682.75 | 374 | 240.75 | - | 0 | 0 | 1 |
| 10 Mar | 693.25 | 374 | 240.75 | - | 0 | 0 | 1 |
| 9 Mar | 688.90 | 374 | 240.75 | - | 0 | 0 | 1 |
| 6 Mar | 698.55 | 374 | 240.75 | - | 0 | 0 | 1 |
| 5 Mar | 717.50 | 374 | 240.75 | - | 0 | 0 | 1 |
| 4 Mar | 736.15 | 374 | 240.75 | - | 0 | 0 | 1 |
| 2 Mar | 754.25 | 374 | 240.75 | - | 0 | 0 | 1 |
| 27 Feb | 771.10 | 374 | 240.75 | - | 0 | 0 | 1 |
| 26 Feb | 793.70 | 374 | 240.75 | - | 0 | 0 | 1 |
| 25 Feb | 788.70 | 374 | 240.75 | - | 0 | 0 | 1 |
| 24 Feb | 760.50 | 374 | 240.75 | - | 0 | 0 | 1 |
| 23 Feb | 812.70 | 374 | 240.75 | - | 0 | 0 | 1 |
| 20 Feb | 835.40 | 374 | 240.75 | - | 0 | 0 | 1 |
| 19 Feb | 847.50 | 374 | 240.75 | - | 0 | 0 | 1 |
| 18 Feb | 861.60 | 374 | 240.75 | - | 1 | 0 | 0 |
| 17 Feb | 879.30 | 133.25 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 880.30 | 133.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 861.70 | 133.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 891.50 | 133.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 959.40 | 133.25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 973.60 | 133.25 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 964.00 | 133.25 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 958.40 | 133.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 959.50 | 133.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 981.40 | 133.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 989.80 | 133.25 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 998.50 | 133.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 991.10 | 133.25 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1041.90 | 133.25 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1042.80 | 133.25 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1105.80 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1104.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1114.50 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1109.20 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1114.90 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1131.30 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1163.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1187.20 | 133.25 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1179.40 | 133.25 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1173.60 | 133.25 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1172.60 | 133.25 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1182.40 | 133.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1180.30 | 133.25 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1208.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1139.90 | 0 | - | - | 0 | 0 | 0 |
| 5 Jan | 1151.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1167.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1163.20 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1172.50 | 0 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1240 expiring on 30MAR2026
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 374, which was 240.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KPITTECH was trading at 891.50. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KPITTECH was trading at 959.40. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KPITTECH was trading at 973.60. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KPITTECH was trading at 964.00. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KPITTECH was trading at 958.40. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KPITTECH was trading at 959.50. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KPITTECH was trading at 981.40. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KPITTECH was trading at 989.80. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KPITTECH was trading at 998.50. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KPITTECH was trading at 991.10. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KPITTECH was trading at 1041.90. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KPITTECH was trading at 1042.80. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KPITTECH was trading at 1105.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KPITTECH was trading at 1104.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KPITTECH was trading at 1114.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KPITTECH was trading at 1109.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KPITTECH was trading at 1114.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KPITTECH was trading at 1131.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KPITTECH was trading at 1163.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KPITTECH was trading at 1187.20. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KPITTECH was trading at 1179.40. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KPITTECH was trading at 1173.60. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KPITTECH was trading at 1172.60. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KPITTECH was trading at 1182.40. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KPITTECH was trading at 1180.30. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KPITTECH was trading at 1208.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KPITTECH was trading at 1139.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KPITTECH was trading at 1151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KPITTECH was trading at 1167.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KPITTECH was trading at 1163.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KPITTECH was trading at 1172.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
