KPITTECH

Kpit Technologies Limited

1182.4 +2.10 (0.18%)

L: 1166.1 H: 1193

Back to Option Chain

Historical option data for KPITTECH
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 27-JAN-2026 1190 CE
Delta: 0.50 Vega: 1.05 Theta: -0.98 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Jan	1182.40	28.4 ₹ 12,070	-1.8 -765.00	28.45	190 80,750	21 8,925	179 76,075
8 Jan	1180.30	28.7 ₹ 12,197.5	-18.8 -7990.00	30.68	300 1,27,500	70 29,750	160 68,000
7 Jan	1208.50	46.7 ₹ 19,847.5	33.15 14088.75	28.37	1,487 6,31,975	69 29,325	90 38,250
6 Jan	1139.90	13.55 ₹ 5,758.75	-3.65 -1551.25	27.68	27 11,475	-1 -425	22 9,350
5 Jan	1151.00	17.2 ₹ 7,310	-9.3 -3952.50	27.04	5 2,125	2 850	23 9,775
2 Jan	1167.60	26 ₹ 11,050	0.35 148.75	26.55	24 10,200	9 3,825	21 8,925
1 Jan	1163.20	25.65 ₹ 10,901.25	-4.95 -2103.75	25.75	5 2,125	0 0	12 5,100
31 Dec	1172.50	30.6 ₹ 13,005	-13.95 -5928.75	27.03	13 5,525	11 4,675	11 4,675

For Kpit Technologies Limited - strike price 1190 expiring on 27JAN2026

Delta for 1190 CE is 0.50

Historical price for 1190 CE is as follows

On 9 Jan KPITTECH was trading at 1182.40. The strike last trading price was 28.4, which was -1.8 lower than the previous day. The implied volatity was 28.45, the open interest changed by 21 which increased total open position to 179

On 8 Jan KPITTECH was trading at 1180.30. The strike last trading price was 28.7, which was -18.8 lower than the previous day. The implied volatity was 30.68, the open interest changed by 70 which increased total open position to 160

On 7 Jan KPITTECH was trading at 1208.50. The strike last trading price was 46.7, which was 33.15 higher than the previous day. The implied volatity was 28.37, the open interest changed by 69 which increased total open position to 90

On 6 Jan KPITTECH was trading at 1139.90. The strike last trading price was 13.55, which was -3.65 lower than the previous day. The implied volatity was 27.68, the open interest changed by -1 which decreased total open position to 22

On 5 Jan KPITTECH was trading at 1151.00. The strike last trading price was 17.2, which was -9.3 lower than the previous day. The implied volatity was 27.04, the open interest changed by 2 which increased total open position to 23

On 2 Jan KPITTECH was trading at 1167.60. The strike last trading price was 26, which was 0.35 higher than the previous day. The implied volatity was 26.55, the open interest changed by 9 which increased total open position to 21

On 1 Jan KPITTECH was trading at 1163.20. The strike last trading price was 25.65, which was -4.95 lower than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 12

On 31 Dec KPITTECH was trading at 1172.50. The strike last trading price was 30.6, which was -13.95 lower than the previous day. The implied volatity was 27.03, the open interest changed by 11 which increased total open position to 11

KPITTECH 27JAN2026 1190 PE
Delta: -0.50 Vega: 1.05 Theta: -0.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1182.40	36.45 ₹ 15,491.25	-2.5 -1062.50	33.42	38 16,150	6 2,550	103 43,775
8 Jan	1180.30	38.3 ₹ 16,277.5	13.2 5610.00	31.40	368 1,56,400	-14 -5,950	96 40,800
7 Jan	1208.50	24.4 ₹ 10,370	-21 -8925.00	32.32	513 2,18,025	93 39,525	109 46,325
6 Jan	1139.90	45.4 ₹ 19,295	-22 -9350.00	-	0 0	0 0	16 6,800
5 Jan	1151.00	45.4 ₹ 19,295	-22 -9350.00	-	0 0	0 0	16 6,800
2 Jan	1167.60	45.4 ₹ 19,295	-22 -9350.00	-	0 0	0 0	16 6,800
1 Jan	1163.20	45.4 ₹ 19,295	-22 -9350.00	-	0 0	0 0	16 6,800
31 Dec	1172.50	45.4 ₹ 19,295	-22 -9350.00	32.27	16 6,800	15 6,375	15 6,375

For Kpit Technologies Limited - strike price 1190 expiring on 27JAN2026

Delta for 1190 PE is -0.50

Historical price for 1190 PE is as follows

On 9 Jan KPITTECH was trading at 1182.40. The strike last trading price was 36.45, which was -2.5 lower than the previous day. The implied volatity was 33.42, the open interest changed by 6 which increased total open position to 103

On 8 Jan KPITTECH was trading at 1180.30. The strike last trading price was 38.3, which was 13.2 higher than the previous day. The implied volatity was 31.40, the open interest changed by -14 which decreased total open position to 96

On 7 Jan KPITTECH was trading at 1208.50. The strike last trading price was 24.4, which was -21 lower than the previous day. The implied volatity was 32.32, the open interest changed by 93 which increased total open position to 109

On 6 Jan KPITTECH was trading at 1139.90. The strike last trading price was 45.4, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Jan KPITTECH was trading at 1151.00. The strike last trading price was 45.4, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 2 Jan KPITTECH was trading at 1167.60. The strike last trading price was 45.4, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 1 Jan KPITTECH was trading at 1163.20. The strike last trading price was 45.4, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 31 Dec KPITTECH was trading at 1172.50. The strike last trading price was 45.4, which was -22 lower than the previous day. The implied volatity was 32.27, the open interest changed by 15 which increased total open position to 15

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD