KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
06 Feb 2026 04:13 PM IST
| KPITTECH 24-FEB-2026 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.7
Theta: -0.74
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 958.40 | 11.6 | -2.65 | 34.87 | 83 | -3 | 215 | |||||||||
| 5 Feb | 959.50 | 14.5 | -6.75 | 35.08 | 127 | -2 | 220 | |||||||||
| 4 Feb | 981.40 | 21.15 | -2.75 | 34.45 | 436 | 15 | 222 | |||||||||
| 3 Feb | 989.80 | 24.4 | -3.45 | 32.3 | 545 | 126 | 207 | |||||||||
| 2 Feb | 998.50 | 29.85 | 3.65 | 31.37 | 193 | 1 | 81 | |||||||||
| 1 Feb | 991.10 | 27 | -24.8 | 33.82 | 151 | 69 | 76 | |||||||||
| 30 Jan | 1041.90 | 52.7 | -126.65 | - | 0 | 0 | 7 | |||||||||
| 29 Jan | 1042.80 | 52.7 | -126.65 | 20.26 | 24 | 9 | 9 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 1105.80 | 179.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1104.40 | 179.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1114.50 | 179.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1109.20 | 179.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1114.90 | 179.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1131.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1010 expiring on 24FEB2026
Delta for 1010 CE is 0.27
Historical price for 1010 CE is as follows
On 6 Feb KPITTECH was trading at 958.40. The strike last trading price was 11.6, which was -2.65 lower than the previous day. The implied volatity was 34.87, the open interest changed by -3 which decreased total open position to 215
On 5 Feb KPITTECH was trading at 959.50. The strike last trading price was 14.5, which was -6.75 lower than the previous day. The implied volatity was 35.08, the open interest changed by -2 which decreased total open position to 220
On 4 Feb KPITTECH was trading at 981.40. The strike last trading price was 21.15, which was -2.75 lower than the previous day. The implied volatity was 34.45, the open interest changed by 15 which increased total open position to 222
On 3 Feb KPITTECH was trading at 989.80. The strike last trading price was 24.4, which was -3.45 lower than the previous day. The implied volatity was 32.3, the open interest changed by 126 which increased total open position to 207
On 2 Feb KPITTECH was trading at 998.50. The strike last trading price was 29.85, which was 3.65 higher than the previous day. The implied volatity was 31.37, the open interest changed by 1 which increased total open position to 81
On 1 Feb KPITTECH was trading at 991.10. The strike last trading price was 27, which was -24.8 lower than the previous day. The implied volatity was 33.82, the open interest changed by 69 which increased total open position to 76
On 30 Jan KPITTECH was trading at 1041.90. The strike last trading price was 52.7, which was -126.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 29 Jan KPITTECH was trading at 1042.80. The strike last trading price was 52.7, which was -126.65 lower than the previous day. The implied volatity was 20.26, the open interest changed by 9 which increased total open position to 9
On 28 Jan KPITTECH was trading at 1105.80. The strike last trading price was 179.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KPITTECH was trading at 1104.40. The strike last trading price was 179.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KPITTECH was trading at 1114.50. The strike last trading price was 179.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KPITTECH was trading at 1109.20. The strike last trading price was 179.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KPITTECH was trading at 1114.90. The strike last trading price was 179.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KPITTECH was trading at 1131.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24FEB2026 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.77
Theta: -0.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 958.40 | 70.9 | 10.85 | 47.41 | 11 | -1 | 65 |
| 5 Feb | 959.50 | 60.05 | 12.15 | 38.53 | 7 | -2 | 66 |
| 4 Feb | 981.40 | 48.75 | 6.15 | 37.96 | 35 | 2 | 70 |
| 3 Feb | 989.80 | 42.1 | 6.5 | 36.44 | 195 | 12 | 68 |
| 2 Feb | 998.50 | 32.6 | -15.7 | 32.2 | 49 | 5 | 56 |
| 1 Feb | 991.10 | 48.3 | 23.95 | 40.77 | 20 | -6 | 52 |
| 30 Jan | 1041.90 | 26.2 | 4.3 | 41.86 | 176 | 56 | 60 |
| 29 Jan | 1042.80 | 21.9 | 3.6 | 37.56 | 4 | 3 | 3 |
| 28 Jan | 1105.80 | 18.3 | 0 | 9.3 | 0 | 0 | 0 |
| 27 Jan | 1104.40 | 18.3 | 0 | 10.21 | 0 | 0 | 0 |
| 23 Jan | 1114.50 | 18.3 | 0 | 9.16 | 0 | 0 | 0 |
| 22 Jan | 1109.20 | 18.3 | 0 | 9.15 | 0 | 0 | 0 |
| 21 Jan | 1114.90 | 18.3 | 0 | 9.19 | 0 | 0 | 0 |
| 20 Jan | 1131.30 | 0 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1010 expiring on 24FEB2026
Delta for 1010 PE is -0.67
Historical price for 1010 PE is as follows
On 6 Feb KPITTECH was trading at 958.40. The strike last trading price was 70.9, which was 10.85 higher than the previous day. The implied volatity was 47.41, the open interest changed by -1 which decreased total open position to 65
On 5 Feb KPITTECH was trading at 959.50. The strike last trading price was 60.05, which was 12.15 higher than the previous day. The implied volatity was 38.53, the open interest changed by -2 which decreased total open position to 66
On 4 Feb KPITTECH was trading at 981.40. The strike last trading price was 48.75, which was 6.15 higher than the previous day. The implied volatity was 37.96, the open interest changed by 2 which increased total open position to 70
On 3 Feb KPITTECH was trading at 989.80. The strike last trading price was 42.1, which was 6.5 higher than the previous day. The implied volatity was 36.44, the open interest changed by 12 which increased total open position to 68
On 2 Feb KPITTECH was trading at 998.50. The strike last trading price was 32.6, which was -15.7 lower than the previous day. The implied volatity was 32.2, the open interest changed by 5 which increased total open position to 56
On 1 Feb KPITTECH was trading at 991.10. The strike last trading price was 48.3, which was 23.95 higher than the previous day. The implied volatity was 40.77, the open interest changed by -6 which decreased total open position to 52
On 30 Jan KPITTECH was trading at 1041.90. The strike last trading price was 26.2, which was 4.3 higher than the previous day. The implied volatity was 41.86, the open interest changed by 56 which increased total open position to 60
On 29 Jan KPITTECH was trading at 1042.80. The strike last trading price was 21.9, which was 3.6 higher than the previous day. The implied volatity was 37.56, the open interest changed by 3 which increased total open position to 3
On 28 Jan KPITTECH was trading at 1105.80. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 9.3, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KPITTECH was trading at 1104.40. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KPITTECH was trading at 1114.50. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KPITTECH was trading at 1109.20. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KPITTECH was trading at 1114.90. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KPITTECH was trading at 1131.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
