KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
19 Mar 2026 04:11 PM IST
| KOTAKBANK 30-MAR-2026 385 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.17
Theta: -0.19
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 368.15 | 1.4 | -0.9 | 22.67 | 758 | 57 | 567 | |||||||||
| 18 Mar | 375.40 | 2.2 | -0.35 | 19.56 | 1,296 | 26 | 516 | |||||||||
| 17 Mar | 374.20 | 2.55 | -0.05 | 21.79 | 796 | 11 | 492 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 369.85 | 2.55 | -0.5 | 25.91 | 628 | 32 | 480 | |||||||||
| 13 Mar | 366.85 | 2.95 | -2.6 | 27.08 | 1,573 | 117 | 450 | |||||||||
| 12 Mar | 375.30 | 5.5 | -3.55 | 26.74 | 923 | 62 | 331 | |||||||||
| 11 Mar | 383.20 | 8 | -5.85 | 26.06 | 986 | 151 | 285 | |||||||||
| 10 Mar | 391.85 | 14 | 1.95 | 25.53 | 369 | -30 | 135 | |||||||||
| 9 Mar | 386.35 | 11.95 | -33.3 | 27.84 | 418 | 165 | 165 | |||||||||
| 6 Mar | 399.80 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 407.30 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 403.35 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 413.10 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 415.20 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 424.55 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 424.95 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 427.70 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 430.70 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 421.35 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 416.40 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 426.35 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 424.45 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 425.60 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 420.65 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 426.25 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 429.55 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 429.30 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 428.80 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 422.35 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 408.75 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 412.35 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 415.80 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 408.20 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 407.25 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 408.00 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 412.40 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 412.40 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 408.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 422.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 426.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 421.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 423.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 426.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 418.20 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 385 expiring on 30MAR2026
Delta for 385 CE is 0.18
Historical price for 385 CE is as follows
On 19 Mar KOTAKBANK was trading at 368.15. The strike last trading price was 1.4, which was -0.9 lower than the previous day. The implied volatity was 22.67, the open interest changed by 57 which increased total open position to 567
On 18 Mar KOTAKBANK was trading at 375.40. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 19.56, the open interest changed by 26 which increased total open position to 516
On 17 Mar KOTAKBANK was trading at 374.20. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was 21.79, the open interest changed by 11 which increased total open position to 492
On 16 Mar KOTAKBANK was trading at 369.85. The strike last trading price was 2.55, which was -0.5 lower than the previous day. The implied volatity was 25.91, the open interest changed by 32 which increased total open position to 480
On 13 Mar KOTAKBANK was trading at 366.85. The strike last trading price was 2.95, which was -2.6 lower than the previous day. The implied volatity was 27.08, the open interest changed by 117 which increased total open position to 450
On 12 Mar KOTAKBANK was trading at 375.30. The strike last trading price was 5.5, which was -3.55 lower than the previous day. The implied volatity was 26.74, the open interest changed by 62 which increased total open position to 331
On 11 Mar KOTAKBANK was trading at 383.20. The strike last trading price was 8, which was -5.85 lower than the previous day. The implied volatity was 26.06, the open interest changed by 151 which increased total open position to 285
On 10 Mar KOTAKBANK was trading at 391.85. The strike last trading price was 14, which was 1.95 higher than the previous day. The implied volatity was 25.53, the open interest changed by -30 which decreased total open position to 135
On 9 Mar KOTAKBANK was trading at 386.35. The strike last trading price was 11.95, which was -33.3 lower than the previous day. The implied volatity was 27.84, the open interest changed by 165 which increased total open position to 165
On 6 Mar KOTAKBANK was trading at 399.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KOTAKBANK was trading at 407.30. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KOTAKBANK was trading at 403.35. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KOTAKBANK was trading at 413.10. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KOTAKBANK was trading at 415.20. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KOTAKBANK was trading at 424.55. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KOTAKBANK was trading at 424.95. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KOTAKBANK was trading at 427.70. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KOTAKBANK was trading at 430.70. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KOTAKBANK was trading at 421.35. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KOTAKBANK was trading at 416.40. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KOTAKBANK was trading at 426.35. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KOTAKBANK was trading at 424.45. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KOTAKBANK was trading at 425.60. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KOTAKBANK was trading at 420.65. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KOTAKBANK was trading at 426.25. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KOTAKBANK was trading at 429.55. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KOTAKBANK was trading at 429.30. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KOTAKBANK was trading at 428.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KOTAKBANK was trading at 422.35. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KOTAKBANK was trading at 408.75. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KOTAKBANK was trading at 412.35. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KOTAKBANK was trading at 415.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KOTAKBANK was trading at 408.20. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KOTAKBANK was trading at 407.25. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KOTAKBANK was trading at 408.00. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KOTAKBANK was trading at 412.40. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KOTAKBANK was trading at 412.40. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KOTAKBANK was trading at 408.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KOTAKBANK was trading at 422.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KOTAKBANK was trading at 426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KOTAKBANK was trading at 421.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KOTAKBANK was trading at 423.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KOTAKBANK was trading at 426.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KOTAKBANK was trading at 418.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 30MAR2026 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0.22
Theta: -0.3
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 368.15 | 18.2 | 6.55 | 37.39 | 11 | 1 | 220 |
| 18 Mar | 375.40 | 11.65 | -1.55 | 23.58 | 33 | -4 | 220 |
| 17 Mar | 374.20 | 13.25 | -3.5 | 26.19 | 29 | -11 | 224 |
| 16 Mar | 369.85 | 16.85 | -3.5 | 26.68 | 84 | -18 | 234 |
| 13 Mar | 366.85 | 20.3 | 6.5 | 31.91 | 75 | -13 | 250 |
| 12 Mar | 375.30 | 13.95 | 3.95 | 27.83 | 348 | -9 | 264 |
| 11 Mar | 383.20 | 10.9 | 5.75 | 28.08 | 1,682 | 61 | 299 |
| 10 Mar | 391.85 | 5.15 | -4.05 | 24.06 | 553 | 27 | 236 |
| 9 Mar | 386.35 | 9.2 | 5.25 | 29.23 | 818 | 110 | 213 |
| 6 Mar | 399.80 | 3.7 | 1.85 | 26.31 | 91 | 12 | 100 |
| 5 Mar | 407.30 | 2 | -1.65 | 23.25 | 95 | -11 | 87 |
| 4 Mar | 403.35 | 3.4 | 1.65 | 26.14 | 113 | 28 | 97 |
| 2 Mar | 413.10 | 1.75 | 0.65 | 23.85 | 105 | 36 | 70 |
| 27 Feb | 415.20 | 1.1 | 0.35 | 22.2 | 30 | -3 | 34 |
| 26 Feb | 424.55 | 0.75 | -0.2 | 23.19 | 23 | 1 | 30 |
| 25 Feb | 424.95 | 0.95 | -0.25 | 24 | 94 | 21 | 29 |
| 24 Feb | 427.70 | 1.2 | 0.25 | 26.86 | 1 | 0 | 7 |
| 23 Feb | 430.70 | 0.95 | -0.45 | 26.17 | 12 | 1 | 7 |
| 20 Feb | 421.35 | 1.4 | 0.45 | 23.45 | 13 | 3 | 5 |
| 19 Feb | 416.40 | 0.95 | -0.6 | 19.85 | 1 | 0 | 2 |
| 18 Feb | 426.35 | 1.55 | -3.05 | - | 0 | 0 | 2 |
| 17 Feb | 424.45 | 1.55 | -3.05 | - | 0 | 0 | 2 |
| 16 Feb | 425.60 | 1.55 | -3.05 | - | 0 | 0 | 2 |
| 13 Feb | 420.65 | 1.55 | -3.05 | 23.14 | 4 | 2 | 2 |
| 12 Feb | 426.25 | 4.6 | 0 | 9 | 0 | 0 | 0 |
| 11 Feb | 429.55 | 4.6 | 0 | 9.47 | 0 | 0 | 0 |
| 10 Feb | 429.30 | 4.6 | 0 | 9.24 | 0 | 0 | 0 |
| 9 Feb | 428.80 | 4.6 | 0 | 9.09 | 0 | 0 | 0 |
| 6 Feb | 422.35 | 4.6 | 0 | 8.04 | 0 | 0 | 0 |
| 5 Feb | 408.75 | 4.6 | 0 | 6.26 | 0 | 0 | 0 |
| 4 Feb | 412.35 | 4.6 | 0 | 6.23 | 0 | 0 | 0 |
| 3 Feb | 415.80 | 4.6 | 0 | 6.88 | 0 | 0 | 0 |
| 2 Feb | 408.20 | 4.6 | 0 | 5.61 | 0 | 0 | 0 |
| 1 Feb | 407.25 | 4.6 | 0 | 5.49 | 0 | 0 | 0 |
| 30 Jan | 408.00 | 4.6 | 0 | 5.55 | 0 | 0 | 0 |
| 29 Jan | 412.40 | 4.6 | 0 | 5.67 | 0 | 0 | 0 |
| 28 Jan | 412.40 | 4.6 | 0 | 5.99 | 0 | 0 | 0 |
| 27 Jan | 408.70 | 0 | 0 | 5.36 | 0 | 0 | 0 |
| 23 Jan | 422.80 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 426.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 421.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 423.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 426.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 418.20 | 0 | 0 | - | 0 | 0 | 0 |
For Kotak Mahindra Bank Ltd - strike price 385 expiring on 30MAR2026
Delta for 385 PE is -0.7
Historical price for 385 PE is as follows
On 19 Mar KOTAKBANK was trading at 368.15. The strike last trading price was 18.2, which was 6.55 higher than the previous day. The implied volatity was 37.39, the open interest changed by 1 which increased total open position to 220
On 18 Mar KOTAKBANK was trading at 375.40. The strike last trading price was 11.65, which was -1.55 lower than the previous day. The implied volatity was 23.58, the open interest changed by -4 which decreased total open position to 220
On 17 Mar KOTAKBANK was trading at 374.20. The strike last trading price was 13.25, which was -3.5 lower than the previous day. The implied volatity was 26.19, the open interest changed by -11 which decreased total open position to 224
On 16 Mar KOTAKBANK was trading at 369.85. The strike last trading price was 16.85, which was -3.5 lower than the previous day. The implied volatity was 26.68, the open interest changed by -18 which decreased total open position to 234
On 13 Mar KOTAKBANK was trading at 366.85. The strike last trading price was 20.3, which was 6.5 higher than the previous day. The implied volatity was 31.91, the open interest changed by -13 which decreased total open position to 250
On 12 Mar KOTAKBANK was trading at 375.30. The strike last trading price was 13.95, which was 3.95 higher than the previous day. The implied volatity was 27.83, the open interest changed by -9 which decreased total open position to 264
On 11 Mar KOTAKBANK was trading at 383.20. The strike last trading price was 10.9, which was 5.75 higher than the previous day. The implied volatity was 28.08, the open interest changed by 61 which increased total open position to 299
On 10 Mar KOTAKBANK was trading at 391.85. The strike last trading price was 5.15, which was -4.05 lower than the previous day. The implied volatity was 24.06, the open interest changed by 27 which increased total open position to 236
On 9 Mar KOTAKBANK was trading at 386.35. The strike last trading price was 9.2, which was 5.25 higher than the previous day. The implied volatity was 29.23, the open interest changed by 110 which increased total open position to 213
On 6 Mar KOTAKBANK was trading at 399.80. The strike last trading price was 3.7, which was 1.85 higher than the previous day. The implied volatity was 26.31, the open interest changed by 12 which increased total open position to 100
On 5 Mar KOTAKBANK was trading at 407.30. The strike last trading price was 2, which was -1.65 lower than the previous day. The implied volatity was 23.25, the open interest changed by -11 which decreased total open position to 87
On 4 Mar KOTAKBANK was trading at 403.35. The strike last trading price was 3.4, which was 1.65 higher than the previous day. The implied volatity was 26.14, the open interest changed by 28 which increased total open position to 97
On 2 Mar KOTAKBANK was trading at 413.10. The strike last trading price was 1.75, which was 0.65 higher than the previous day. The implied volatity was 23.85, the open interest changed by 36 which increased total open position to 70
On 27 Feb KOTAKBANK was trading at 415.20. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was 22.2, the open interest changed by -3 which decreased total open position to 34
On 26 Feb KOTAKBANK was trading at 424.55. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 23.19, the open interest changed by 1 which increased total open position to 30
On 25 Feb KOTAKBANK was trading at 424.95. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 24, the open interest changed by 21 which increased total open position to 29
On 24 Feb KOTAKBANK was trading at 427.70. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was 26.86, the open interest changed by 0 which decreased total open position to 7
On 23 Feb KOTAKBANK was trading at 430.70. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 26.17, the open interest changed by 1 which increased total open position to 7
On 20 Feb KOTAKBANK was trading at 421.35. The strike last trading price was 1.4, which was 0.45 higher than the previous day. The implied volatity was 23.45, the open interest changed by 3 which increased total open position to 5
On 19 Feb KOTAKBANK was trading at 416.40. The strike last trading price was 0.95, which was -0.6 lower than the previous day. The implied volatity was 19.85, the open interest changed by 0 which decreased total open position to 2
On 18 Feb KOTAKBANK was trading at 426.35. The strike last trading price was 1.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb KOTAKBANK was trading at 424.45. The strike last trading price was 1.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb KOTAKBANK was trading at 425.60. The strike last trading price was 1.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb KOTAKBANK was trading at 420.65. The strike last trading price was 1.55, which was -3.05 lower than the previous day. The implied volatity was 23.14, the open interest changed by 2 which increased total open position to 2
On 12 Feb KOTAKBANK was trading at 426.25. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KOTAKBANK was trading at 429.55. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KOTAKBANK was trading at 429.30. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KOTAKBANK was trading at 428.80. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KOTAKBANK was trading at 422.35. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KOTAKBANK was trading at 408.75. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KOTAKBANK was trading at 412.35. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KOTAKBANK was trading at 415.80. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KOTAKBANK was trading at 408.20. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KOTAKBANK was trading at 407.25. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KOTAKBANK was trading at 408.00. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KOTAKBANK was trading at 412.40. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KOTAKBANK was trading at 412.40. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KOTAKBANK was trading at 408.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KOTAKBANK was trading at 422.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KOTAKBANK was trading at 426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KOTAKBANK was trading at 421.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KOTAKBANK was trading at 423.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KOTAKBANK was trading at 426.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KOTAKBANK was trading at 418.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
