KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
25 Feb 2026 02:23 PM IST
| KAYNES 30-MAR-2026 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 4.68
Theta: -3.28
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 3905.30 | 159.75 | 16.55 | 39.75 | 6,199 | 349 | 2,578 | |||||||||
| 24 Feb | 3838.60 | 148.15 | 21 | 41.04 | 2,614 | 92 | 2,227 | |||||||||
| 23 Feb | 3799.50 | 131 | -30.7 | 41.05 | 1,843 | 455 | 2,129 | |||||||||
| 20 Feb | 3870.90 | 158.2 | -21.7 | 41.18 | 1,648 | 356 | 1,673 | |||||||||
| 19 Feb | 3878.40 | 170.35 | -106.25 | 42.29 | 1,453 | 306 | 1,306 | |||||||||
| 18 Feb | 4057.50 | 265 | 36.6 | 42.39 | 1,460 | 394 | 996 | |||||||||
| 17 Feb | 3950.40 | 236.5 | -23.55 | 43.48 | 224 | 67 | 602 | |||||||||
| 16 Feb | 3966.60 | 258.5 | 21.7 | 47.29 | 242 | 33 | 532 | |||||||||
| 13 Feb | 3942.50 | 240.75 | -77 | 44.29 | 441 | -18 | 500 | |||||||||
| 12 Feb | 4086.60 | 315 | -31.3 | 43.48 | 330 | 110 | 520 | |||||||||
| 11 Feb | 4154.70 | 344 | 108.5 | 39.63 | 374 | -30 | 409 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 3957.60 | 230 | -13.4 | 39.91 | 906 | 232 | 439 | |||||||||
| 9 Feb | 3943.70 | 231 | 80.35 | 41.6 | 525 | 13 | 208 | |||||||||
| 6 Feb | 3700.30 | 152.95 | -6.15 | 43.7 | 549 | 69 | 199 | |||||||||
| 5 Feb | 3616.10 | 148 | -63.45 | 50.3 | 125 | 9 | 127 | |||||||||
| 4 Feb | 3779.40 | 219.3 | 116.5 | 49.45 | 198 | 59 | 117 | |||||||||
| 3 Feb | 3550.30 | 105 | 20 | 43.95 | 86 | 29 | 57 | |||||||||
| 2 Feb | 3471.10 | 85 | -45 | 43.35 | 33 | 3 | 20 | |||||||||
| 1 Feb | 3560.10 | 130 | -348.55 | 47.41 | 19 | 16 | 16 | |||||||||
| 30 Jan | 3475.40 | 478.55 | 0 | 7.75 | 0 | 0 | 0 | |||||||||
| 29 Jan | 3402.40 | 478.55 | 0 | 8.04 | 0 | 0 | 0 | |||||||||
| 28 Jan | 3490.60 | 478.55 | 0 | 7.22 | 0 | 0 | 0 | |||||||||
| 27 Jan | 3333.00 | 478.55 | 0 | 9.75 | 0 | 0 | 0 | |||||||||
| 23 Jan | 3379.20 | 478.55 | 0 | 8.69 | 0 | 0 | 0 | |||||||||
| 22 Jan | 3527.20 | 478.55 | 0 | 6.43 | 0 | 0 | 0 | |||||||||
| 21 Jan | 3490.80 | 478.55 | 0 | 6.95 | 0 | 0 | 0 | |||||||||
| 20 Jan | 3481.50 | 478.55 | 0 | 6.96 | 0 | 0 | 0 | |||||||||
| 19 Jan | 3602.50 | 478.55 | 0 | 5.1 | 0 | 0 | 0 | |||||||||
| 16 Jan | 3612.20 | 478.55 | 0 | 4.68 | 0 | 0 | 0 | |||||||||
| 14 Jan | 3680.60 | 478.55 | 0 | 3.74 | 0 | 0 | 0 | |||||||||
| 13 Jan | 3694.50 | 478.55 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 12 Jan | 3695.40 | 478.55 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 9 Jan | 3659.50 | 478.55 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 8 Jan | 3719.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 3831.30 | 478.55 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3791.40 | 478.55 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 5 Jan | 3997.60 | 478.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3977.20 | 478.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3943.50 | 478.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4013.00 | 478.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Kaynes Technology Ind Ltd - strike price 4000 expiring on 30MAR2026
Delta for 4000 CE is 0.47
Historical price for 4000 CE is as follows
On 25 Feb KAYNES was trading at 3905.30. The strike last trading price was 159.75, which was 16.55 higher than the previous day. The implied volatity was 39.75, the open interest changed by 349 which increased total open position to 2578
On 24 Feb KAYNES was trading at 3838.60. The strike last trading price was 148.15, which was 21 higher than the previous day. The implied volatity was 41.04, the open interest changed by 92 which increased total open position to 2227
On 23 Feb KAYNES was trading at 3799.50. The strike last trading price was 131, which was -30.7 lower than the previous day. The implied volatity was 41.05, the open interest changed by 455 which increased total open position to 2129
On 20 Feb KAYNES was trading at 3870.90. The strike last trading price was 158.2, which was -21.7 lower than the previous day. The implied volatity was 41.18, the open interest changed by 356 which increased total open position to 1673
On 19 Feb KAYNES was trading at 3878.40. The strike last trading price was 170.35, which was -106.25 lower than the previous day. The implied volatity was 42.29, the open interest changed by 306 which increased total open position to 1306
On 18 Feb KAYNES was trading at 4057.50. The strike last trading price was 265, which was 36.6 higher than the previous day. The implied volatity was 42.39, the open interest changed by 394 which increased total open position to 996
On 17 Feb KAYNES was trading at 3950.40. The strike last trading price was 236.5, which was -23.55 lower than the previous day. The implied volatity was 43.48, the open interest changed by 67 which increased total open position to 602
On 16 Feb KAYNES was trading at 3966.60. The strike last trading price was 258.5, which was 21.7 higher than the previous day. The implied volatity was 47.29, the open interest changed by 33 which increased total open position to 532
On 13 Feb KAYNES was trading at 3942.50. The strike last trading price was 240.75, which was -77 lower than the previous day. The implied volatity was 44.29, the open interest changed by -18 which decreased total open position to 500
On 12 Feb KAYNES was trading at 4086.60. The strike last trading price was 315, which was -31.3 lower than the previous day. The implied volatity was 43.48, the open interest changed by 110 which increased total open position to 520
On 11 Feb KAYNES was trading at 4154.70. The strike last trading price was 344, which was 108.5 higher than the previous day. The implied volatity was 39.63, the open interest changed by -30 which decreased total open position to 409
On 10 Feb KAYNES was trading at 3957.60. The strike last trading price was 230, which was -13.4 lower than the previous day. The implied volatity was 39.91, the open interest changed by 232 which increased total open position to 439
On 9 Feb KAYNES was trading at 3943.70. The strike last trading price was 231, which was 80.35 higher than the previous day. The implied volatity was 41.6, the open interest changed by 13 which increased total open position to 208
On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was 152.95, which was -6.15 lower than the previous day. The implied volatity was 43.7, the open interest changed by 69 which increased total open position to 199
On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was 148, which was -63.45 lower than the previous day. The implied volatity was 50.3, the open interest changed by 9 which increased total open position to 127
On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was 219.3, which was 116.5 higher than the previous day. The implied volatity was 49.45, the open interest changed by 59 which increased total open position to 117
On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 105, which was 20 higher than the previous day. The implied volatity was 43.95, the open interest changed by 29 which increased total open position to 57
On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 85, which was -45 lower than the previous day. The implied volatity was 43.35, the open interest changed by 3 which increased total open position to 20
On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 130, which was -348.55 lower than the previous day. The implied volatity was 47.41, the open interest changed by 16 which increased total open position to 16
On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KAYNES was trading at 3490.60. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KAYNES was trading at 3333.00. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KAYNES was trading at 3379.20. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KAYNES was trading at 3527.20. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KAYNES was trading at 3490.80. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KAYNES was trading at 3481.50. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KAYNES was trading at 3602.50. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KAYNES was trading at 3612.20. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KAYNES was trading at 3680.60. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KAYNES was trading at 3694.50. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KAYNES was trading at 3695.40. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KAYNES was trading at 3659.50. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KAYNES was trading at 3719.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KAYNES was trading at 3831.30. The strike last trading price was 478.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KAYNES was trading at 3791.40. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KAYNES was trading at 3997.60. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KAYNES was trading at 3977.20. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KAYNES was trading at 3943.50. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KAYNES was trading at 4013.00. The strike last trading price was 478.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KAYNES 30MAR2026 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 4.68
Theta: -2.29
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 3905.30 | 225 | -44.3 | 41.16 | 734 | 120 | 1,177 |
| 24 Feb | 3838.60 | 256.2 | -69.65 | 42.14 | 339 | 87 | 1,063 |
| 23 Feb | 3799.50 | 319.8 | 33.6 | 49.48 | 206 | -3 | 977 |
| 20 Feb | 3870.90 | 299 | 7 | 48.26 | 406 | 242 | 980 |
| 19 Feb | 3878.40 | 300 | 102.8 | 48.8 | 422 | 237 | 738 |
| 18 Feb | 4057.50 | 214.9 | -48.3 | 47.85 | 314 | 125 | 500 |
| 17 Feb | 3950.40 | 255 | -8.95 | 49.38 | 88 | 8 | 374 |
| 16 Feb | 3966.60 | 263.95 | -17.3 | 50.31 | 84 | 9 | 366 |
| 13 Feb | 3942.50 | 276 | 51 | 49.27 | 143 | -5 | 357 |
| 12 Feb | 4086.60 | 225 | 40.55 | 49.97 | 88 | 22 | 362 |
| 11 Feb | 4154.70 | 180 | -88.4 | 46.41 | 97 | 3 | 339 |
| 10 Feb | 3957.60 | 263.65 | -21.95 | 46.57 | 376 | 309 | 336 |
| 9 Feb | 3943.70 | 293 | -142 | 49.5 | 9 | 7 | 27 |
| 6 Feb | 3700.30 | 435 | -92.1 | 53.2 | 3 | 1 | 18 |
| 5 Feb | 3616.10 | 527.1 | 7.1 | 57.23 | 3 | 1 | 15 |
| 4 Feb | 3779.40 | 520 | 36.65 | - | 0 | 0 | 14 |
| 3 Feb | 3550.30 | 520 | 36.65 | - | 0 | 0 | 14 |
| 2 Feb | 3471.10 | 520 | 36.65 | - | 0 | 0 | 14 |
| 1 Feb | 3560.10 | 520 | 36.65 | - | 0 | 0 | 14 |
| 30 Jan | 3475.40 | 520 | 36.65 | - | 0 | 0 | 14 |
| 29 Jan | 3402.40 | 520 | 36.65 | - | 0 | 0 | 14 |
| 28 Jan | 3490.60 | 520 | 36.65 | - | 0 | 0 | 14 |
| 27 Jan | 3333.00 | 520 | 36.65 | - | 0 | 0 | 14 |
| 23 Jan | 3379.20 | 520 | 36.65 | - | 0 | 0 | 14 |
| 22 Jan | 3527.20 | 520 | 36.65 | - | 0 | 0 | 14 |
| 21 Jan | 3490.80 | 520 | 36.65 | - | 0 | 0 | 14 |
| 20 Jan | 3481.50 | 520 | 36.65 | 37.57 | 5 | 0 | 9 |
| 19 Jan | 3602.50 | 480 | -6.3 | 44.16 | 9 | 0 | 0 |
| 16 Jan | 3612.20 | 486.3 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 3680.60 | 486.3 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 3694.50 | 486.3 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 3695.40 | 486.3 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 3659.50 | 486.3 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 3719.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 3831.30 | 486.3 | - | - | 0 | 0 | 0 |
| 6 Jan | 3791.40 | 486.3 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 3997.60 | 486.3 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 3977.20 | 486.3 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 3943.50 | 486.3 | 0 | 0.56 | 0 | 0 | 0 |
| 31 Dec | 4013.00 | 486.3 | 0 | - | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 4000 expiring on 30MAR2026
Delta for 4000 PE is -0.52
Historical price for 4000 PE is as follows
On 25 Feb KAYNES was trading at 3905.30. The strike last trading price was 225, which was -44.3 lower than the previous day. The implied volatity was 41.16, the open interest changed by 120 which increased total open position to 1177
On 24 Feb KAYNES was trading at 3838.60. The strike last trading price was 256.2, which was -69.65 lower than the previous day. The implied volatity was 42.14, the open interest changed by 87 which increased total open position to 1063
On 23 Feb KAYNES was trading at 3799.50. The strike last trading price was 319.8, which was 33.6 higher than the previous day. The implied volatity was 49.48, the open interest changed by -3 which decreased total open position to 977
On 20 Feb KAYNES was trading at 3870.90. The strike last trading price was 299, which was 7 higher than the previous day. The implied volatity was 48.26, the open interest changed by 242 which increased total open position to 980
On 19 Feb KAYNES was trading at 3878.40. The strike last trading price was 300, which was 102.8 higher than the previous day. The implied volatity was 48.8, the open interest changed by 237 which increased total open position to 738
On 18 Feb KAYNES was trading at 4057.50. The strike last trading price was 214.9, which was -48.3 lower than the previous day. The implied volatity was 47.85, the open interest changed by 125 which increased total open position to 500
On 17 Feb KAYNES was trading at 3950.40. The strike last trading price was 255, which was -8.95 lower than the previous day. The implied volatity was 49.38, the open interest changed by 8 which increased total open position to 374
On 16 Feb KAYNES was trading at 3966.60. The strike last trading price was 263.95, which was -17.3 lower than the previous day. The implied volatity was 50.31, the open interest changed by 9 which increased total open position to 366
On 13 Feb KAYNES was trading at 3942.50. The strike last trading price was 276, which was 51 higher than the previous day. The implied volatity was 49.27, the open interest changed by -5 which decreased total open position to 357
On 12 Feb KAYNES was trading at 4086.60. The strike last trading price was 225, which was 40.55 higher than the previous day. The implied volatity was 49.97, the open interest changed by 22 which increased total open position to 362
On 11 Feb KAYNES was trading at 4154.70. The strike last trading price was 180, which was -88.4 lower than the previous day. The implied volatity was 46.41, the open interest changed by 3 which increased total open position to 339
On 10 Feb KAYNES was trading at 3957.60. The strike last trading price was 263.65, which was -21.95 lower than the previous day. The implied volatity was 46.57, the open interest changed by 309 which increased total open position to 336
On 9 Feb KAYNES was trading at 3943.70. The strike last trading price was 293, which was -142 lower than the previous day. The implied volatity was 49.5, the open interest changed by 7 which increased total open position to 27
On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was 435, which was -92.1 lower than the previous day. The implied volatity was 53.2, the open interest changed by 1 which increased total open position to 18
On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was 527.1, which was 7.1 higher than the previous day. The implied volatity was 57.23, the open interest changed by 1 which increased total open position to 15
On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was 520, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 520, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 520, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 520, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 520, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 520, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 28 Jan KAYNES was trading at 3490.60. The strike last trading price was 520, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 27 Jan KAYNES was trading at 3333.00. The strike last trading price was 520, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Jan KAYNES was trading at 3379.20. The strike last trading price was 520, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 22 Jan KAYNES was trading at 3527.20. The strike last trading price was 520, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 21 Jan KAYNES was trading at 3490.80. The strike last trading price was 520, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Jan KAYNES was trading at 3481.50. The strike last trading price was 520, which was 36.65 higher than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 9
On 19 Jan KAYNES was trading at 3602.50. The strike last trading price was 480, which was -6.3 lower than the previous day. The implied volatity was 44.16, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KAYNES was trading at 3612.20. The strike last trading price was 486.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KAYNES was trading at 3680.60. The strike last trading price was 486.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KAYNES was trading at 3694.50. The strike last trading price was 486.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KAYNES was trading at 3695.40. The strike last trading price was 486.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KAYNES was trading at 3659.50. The strike last trading price was 486.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KAYNES was trading at 3719.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KAYNES was trading at 3831.30. The strike last trading price was 486.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KAYNES was trading at 3791.40. The strike last trading price was 486.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KAYNES was trading at 3997.60. The strike last trading price was 486.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KAYNES was trading at 3977.20. The strike last trading price was 486.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KAYNES was trading at 3943.50. The strike last trading price was 486.3, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KAYNES was trading at 4013.00. The strike last trading price was 486.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
