KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
22 Apr 2026 09:39 AM IST
| KAYNES 28-Apr-2026 (6d) 3900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.01
Theta: -3.31
Gamma: 0.00061
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 4265.80 | 324.5 | -1.6000000000000227 | 49.92 | 0 | 0 | 380 | |||||||||
| 21 Apr | 4247.30 | 324.5 | -0.9499999999999886 | 49.92 | 43 | -13 | 383 | |||||||||
| 20 Apr | 4222.60 | 308 | -27.5 | 50.76 | 91 | -20 | 397 | |||||||||
| 17 Apr | 4214.40 | 338.2 | -2.3500000000000227 | 38.55 | 39 | -8 | 417 | |||||||||
| 16 Apr | 4202.20 | 342.3 | 141.4 | 45.05 | 873 | -150 | 426 | |||||||||
| 15 Apr | 4016.80 | 200.15 | 54.20000000000002 | 42.29 | 2,829 | -703 | 581 | |||||||||
| 13 Apr | 3878.60 | 146.7 | 5.899999999999977 | 46.45 | 3,446 | 375 | 1,241 | |||||||||
| 10 Apr | 3896.30 | 141.9 | 8.5 | 40 | 3,530 | -26 | 866 | |||||||||
| 9 Apr | 3851.50 | 128.05 | -48.15 | 40.52 | 3,955 | 437 | 900 | |||||||||
| 8 Apr | 3911.40 | 181.2 | 59.6 | 42.83 | 5,614 | 111 | 463 | |||||||||
| 7 Apr | 3751.10 | 122.75 | -4.05 | 48.89 | 939 | 45 | 363 | |||||||||
| 6 Apr | 3706.50 | 125.7 | 39.65 | 54.11 | 1,658 | -180 | 343 | |||||||||
| 2 Apr | 3538.00 | 84.15 | -8.75 | 53.32 | 1,371 | -37 | 526 | |||||||||
| 1 Apr | 3539.90 | 93.25 | 5.35 | 55.08 | 1,413 | 168 | 560 | |||||||||
| 30 Mar | 3429.60 | 85.3 | -52.2 | 60.6 | 853 | 297 | 388 | |||||||||
| 27 Mar | 3612.60 | 140 | -25.25 | 56.72 | 152 | 32 | 88 | |||||||||
| 25 Mar | 3717.90 | 165.25 | 66.1 | 50.82 | 150 | 14 | 56 | |||||||||
| 24 Mar | 3514.30 | 101.2 | -1.8 | 51.49 | 41 | 13 | 41 | |||||||||
| 23 Mar | 3409.70 | 103 | -20.4 | 60.45 | 37 | 6 | 28 | |||||||||
| 20 Mar | 3620.60 | 124.3 | -35.7 | 45.76 | 42 | 23 | 24 | |||||||||
| 19 Mar | 3567.00 | 160 | -63.8 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 3715.90 | 160 | -63.8 | 44.67 | 2 | 1 | 1 | |||||||||
| 17 Mar | 3634.90 | 223.8 | 0 | 4.45 | 0 | 0 | 0 | |||||||||
| 16 Mar | 3555.00 | 223.8 | 0 | 6.27 | 0 | 0 | 0 | |||||||||
| 13 Mar | 3475.60 | 223.8 | 0 | 6.81 | 0 | 0 | 0 | |||||||||
| 12 Mar | 3700.30 | 223.8 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 11 Mar | 3726.10 | 223.8 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 10 Mar | 3841.60 | 223.8 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 9 Mar | 3701.80 | 223.8 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 6 Mar | 3746.80 | 223.8 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 5 Mar | 3814.50 | 223.8 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 4 Mar | 3700.40 | 223.8 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 2 Mar | 3736.60 | 223.8 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 27 Feb | 3856.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 3916.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3908.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3838.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 3799.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 3870.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 3878.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4057.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 3950.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3966.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3942.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4086.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4154.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3957.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3943.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3700.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3616.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3779.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3550.30 | 223.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3471.10 | 223.8 | 0 | 4.57 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 3560.10 | 0 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 30 Jan | 3475.40 | 0 | 0 | 4.74 | 0 | 0 | 0 | |||||||||
| 29 Jan | 3402.40 | 0 | 0 | 5.31 | 0 | 0 | 0 | |||||||||
For Kaynes Technology Ind Ltd - strike price 3900 expiring on 28APR2026
Delta for 3900 CE is 0.89
Historical price for 3900 CE is as follows
On 22 Apr KAYNES was trading at 4265.80. The strike last trading price was 324.5, which was -1.6000000000000227 lower than the previous day. The implied volatity was 49.92, the open interest changed by 0 which decreased total open position to 380
On 21 Apr KAYNES was trading at 4247.30. The strike last trading price was 324.5, which was -0.9499999999999886 lower than the previous day. The implied volatity was 49.92, the open interest changed by -13 which decreased total open position to 383
On 20 Apr KAYNES was trading at 4222.60. The strike last trading price was 308, which was -27.5 lower than the previous day. The implied volatity was 50.76, the open interest changed by -20 which decreased total open position to 397
On 17 Apr KAYNES was trading at 4214.40. The strike last trading price was 338.2, which was -2.3500000000000227 lower than the previous day. The implied volatity was 38.55, the open interest changed by -8 which decreased total open position to 417
On 16 Apr KAYNES was trading at 4202.20. The strike last trading price was 342.3, which was 141.4 higher than the previous day. The implied volatity was 45.05, the open interest changed by -150 which decreased total open position to 426
On 15 Apr KAYNES was trading at 4016.80. The strike last trading price was 200.15, which was 54.20000000000002 higher than the previous day. The implied volatity was 42.29, the open interest changed by -703 which decreased total open position to 581
On 13 Apr KAYNES was trading at 3878.60. The strike last trading price was 146.7, which was 5.899999999999977 higher than the previous day. The implied volatity was 46.45, the open interest changed by 375 which increased total open position to 1241
On 10 Apr KAYNES was trading at 3896.30. The strike last trading price was 141.9, which was 8.5 higher than the previous day. The implied volatity was 40, the open interest changed by -26 which decreased total open position to 866
On 9 Apr KAYNES was trading at 3851.50. The strike last trading price was 128.05, which was -48.15 lower than the previous day. The implied volatity was 40.52, the open interest changed by 437 which increased total open position to 900
On 8 Apr KAYNES was trading at 3911.40. The strike last trading price was 181.2, which was 59.6 higher than the previous day. The implied volatity was 42.83, the open interest changed by 111 which increased total open position to 463
On 7 Apr KAYNES was trading at 3751.10. The strike last trading price was 122.75, which was -4.05 lower than the previous day. The implied volatity was 48.89, the open interest changed by 45 which increased total open position to 363
On 6 Apr KAYNES was trading at 3706.50. The strike last trading price was 125.7, which was 39.65 higher than the previous day. The implied volatity was 54.11, the open interest changed by -180 which decreased total open position to 343
On 2 Apr KAYNES was trading at 3538.00. The strike last trading price was 84.15, which was -8.75 lower than the previous day. The implied volatity was 53.32, the open interest changed by -37 which decreased total open position to 526
On 1 Apr KAYNES was trading at 3539.90. The strike last trading price was 93.25, which was 5.35 higher than the previous day. The implied volatity was 55.08, the open interest changed by 168 which increased total open position to 560
On 30 Mar KAYNES was trading at 3429.60. The strike last trading price was 85.3, which was -52.2 lower than the previous day. The implied volatity was 60.6, the open interest changed by 297 which increased total open position to 388
On 27 Mar KAYNES was trading at 3612.60. The strike last trading price was 140, which was -25.25 lower than the previous day. The implied volatity was 56.72, the open interest changed by 32 which increased total open position to 88
On 25 Mar KAYNES was trading at 3717.90. The strike last trading price was 165.25, which was 66.1 higher than the previous day. The implied volatity was 50.82, the open interest changed by 14 which increased total open position to 56
On 24 Mar KAYNES was trading at 3514.30. The strike last trading price was 101.2, which was -1.8 lower than the previous day. The implied volatity was 51.49, the open interest changed by 13 which increased total open position to 41
On 23 Mar KAYNES was trading at 3409.70. The strike last trading price was 103, which was -20.4 lower than the previous day. The implied volatity was 60.45, the open interest changed by 6 which increased total open position to 28
On 20 Mar KAYNES was trading at 3620.60. The strike last trading price was 124.3, which was -35.7 lower than the previous day. The implied volatity was 45.76, the open interest changed by 23 which increased total open position to 24
On 19 Mar KAYNES was trading at 3567.00. The strike last trading price was 160, which was -63.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar KAYNES was trading at 3715.90. The strike last trading price was 160, which was -63.8 lower than the previous day. The implied volatity was 44.67, the open interest changed by 1 which increased total open position to 1
On 17 Mar KAYNES was trading at 3634.90. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KAYNES was trading at 3555.00. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KAYNES was trading at 3475.60. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KAYNES was trading at 3700.30. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KAYNES was trading at 3726.10. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KAYNES was trading at 3841.60. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KAYNES was trading at 3701.80. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KAYNES was trading at 3746.80. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KAYNES was trading at 3814.50. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KAYNES was trading at 3700.40. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KAYNES was trading at 3736.60. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KAYNES was trading at 3856.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KAYNES was trading at 3916.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KAYNES was trading at 3908.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KAYNES was trading at 3838.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KAYNES was trading at 3799.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KAYNES was trading at 3870.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KAYNES was trading at 3878.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KAYNES was trading at 4057.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KAYNES was trading at 3950.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KAYNES was trading at 3966.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KAYNES was trading at 3942.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KAYNES was trading at 4086.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KAYNES was trading at 4154.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KAYNES was trading at 3957.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KAYNES was trading at 3943.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
| KAYNES 28-Apr-2026 (6d) 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.01
Theta: -3.04
Gamma: 0.00058
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 4265.80 | 12.3 | -3.1999999999999993 | 49.57 | 34 | 0 | 702 |
| 21 Apr | 4247.30 | 15 | -8.5 | 49.46 | 564 | -16 | 702 |
| 20 Apr | 4222.60 | 25.7 | -6.100000000000001 | 50.59 | 1,585 | -24 | 718 |
| 17 Apr | 4214.40 | 28.65 | -8.899999999999999 | 46.56 | 516 | 21 | 741 |
| 16 Apr | 4202.20 | 37 | -47.55 | 47.64 | 3,378 | -45 | 716 |
| 15 Apr | 4016.80 | 85 | -77.1 | 46.09 | 3,092 | -16 | 761 |
| 13 Apr | 3878.60 | 159.95 | -16.5 | 49.38 | 502 | 46 | 751 |
| 10 Apr | 3896.30 | 174.6 | -55.400000000000006 | 50.98 | 924 | 341 | 701 |
| 9 Apr | 3851.50 | 228.75 | 62.85 | 60.74 | 903 | 65 | 360 |
| 8 Apr | 3911.40 | 156.35 | -131.85 | 49.23 | 936 | 223 | 289 |
| 7 Apr | 3751.10 | 288.2 | -18.75 | 60.32 | 73 | 37 | 65 |
| 6 Apr | 3706.50 | 307.2 | -138.8 | 56.38 | 8 | -2 | 30 |
| 2 Apr | 3538.00 | 446 | -49.15 | - | 0 | 0 | 32 |
| 1 Apr | 3539.90 | 446 | -49.15 | 60.82 | 22 | 11 | 31 |
| 30 Mar | 3429.60 | 495.15 | 91.7 | 47.15 | 2 | 0 | 19 |
| 27 Mar | 3612.60 | 400 | 65.6 | 55.96 | 15 | 5 | 19 |
| 25 Mar | 3717.90 | 333.9 | -181.1 | 54.21 | 16 | 5 | 14 |
| 24 Mar | 3514.30 | 515 | -42.5 | 68.8 | 1 | 0 | 8 |
| 23 Mar | 3409.70 | 560 | 90 | 59.14 | 5 | 4 | 7 |
| 20 Mar | 3620.60 | 470 | -261.05 | - | 0 | 0 | 3 |
| 19 Mar | 3567.00 | 470 | -261.05 | - | 0 | 0 | 3 |
| 18 Mar | 3715.90 | 470 | -261.05 | - | 0 | 0 | 3 |
| 17 Mar | 3634.90 | 470 | -261.05 | - | 3 | 0 | 3 |
| 16 Mar | 3555.00 | 470 | -261.05 | 56.57 | 3 | 2 | 2 |
| 13 Mar | 3475.60 | 731.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3700.30 | 731.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3726.10 | 731.05 | 0 | 0.15 | 0 | 0 | 0 |
| 10 Mar | 3841.60 | 731.05 | 0 | 0 | 0 | 0 | 0 |
| 9 Mar | 3701.80 | 731.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3746.80 | 731.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3814.50 | 731.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3700.40 | 731.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 3736.60 | 731.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3856.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 3916.40 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 3908.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 3838.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 3799.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 3870.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 3878.40 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 4057.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 3950.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 3966.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 3942.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 4086.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 4154.70 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 3957.60 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 3943.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 3700.30 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 3616.10 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 3779.40 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 3550.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3471.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3560.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3475.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3402.40 | 0 | 0 | - | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 3900 expiring on 28APR2026
Delta for 3900 PE is -0.09
Historical price for 3900 PE is as follows
On 22 Apr KAYNES was trading at 4265.80. The strike last trading price was 12.3, which was -3.1999999999999993 lower than the previous day. The implied volatity was 49.57, the open interest changed by 0 which decreased total open position to 702
On 21 Apr KAYNES was trading at 4247.30. The strike last trading price was 15, which was -8.5 lower than the previous day. The implied volatity was 49.46, the open interest changed by -16 which decreased total open position to 702
On 20 Apr KAYNES was trading at 4222.60. The strike last trading price was 25.7, which was -6.100000000000001 lower than the previous day. The implied volatity was 50.59, the open interest changed by -24 which decreased total open position to 718
On 17 Apr KAYNES was trading at 4214.40. The strike last trading price was 28.65, which was -8.899999999999999 lower than the previous day. The implied volatity was 46.56, the open interest changed by 21 which increased total open position to 741
On 16 Apr KAYNES was trading at 4202.20. The strike last trading price was 37, which was -47.55 lower than the previous day. The implied volatity was 47.64, the open interest changed by -45 which decreased total open position to 716
On 15 Apr KAYNES was trading at 4016.80. The strike last trading price was 85, which was -77.1 lower than the previous day. The implied volatity was 46.09, the open interest changed by -16 which decreased total open position to 761
On 13 Apr KAYNES was trading at 3878.60. The strike last trading price was 159.95, which was -16.5 lower than the previous day. The implied volatity was 49.38, the open interest changed by 46 which increased total open position to 751
On 10 Apr KAYNES was trading at 3896.30. The strike last trading price was 174.6, which was -55.400000000000006 lower than the previous day. The implied volatity was 50.98, the open interest changed by 341 which increased total open position to 701
On 9 Apr KAYNES was trading at 3851.50. The strike last trading price was 228.75, which was 62.85 higher than the previous day. The implied volatity was 60.74, the open interest changed by 65 which increased total open position to 360
On 8 Apr KAYNES was trading at 3911.40. The strike last trading price was 156.35, which was -131.85 lower than the previous day. The implied volatity was 49.23, the open interest changed by 223 which increased total open position to 289
On 7 Apr KAYNES was trading at 3751.10. The strike last trading price was 288.2, which was -18.75 lower than the previous day. The implied volatity was 60.32, the open interest changed by 37 which increased total open position to 65
On 6 Apr KAYNES was trading at 3706.50. The strike last trading price was 307.2, which was -138.8 lower than the previous day. The implied volatity was 56.38, the open interest changed by -2 which decreased total open position to 30
On 2 Apr KAYNES was trading at 3538.00. The strike last trading price was 446, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 1 Apr KAYNES was trading at 3539.90. The strike last trading price was 446, which was -49.15 lower than the previous day. The implied volatity was 60.82, the open interest changed by 11 which increased total open position to 31
On 30 Mar KAYNES was trading at 3429.60. The strike last trading price was 495.15, which was 91.7 higher than the previous day. The implied volatity was 47.15, the open interest changed by 0 which decreased total open position to 19
On 27 Mar KAYNES was trading at 3612.60. The strike last trading price was 400, which was 65.6 higher than the previous day. The implied volatity was 55.96, the open interest changed by 5 which increased total open position to 19
On 25 Mar KAYNES was trading at 3717.90. The strike last trading price was 333.9, which was -181.1 lower than the previous day. The implied volatity was 54.21, the open interest changed by 5 which increased total open position to 14
On 24 Mar KAYNES was trading at 3514.30. The strike last trading price was 515, which was -42.5 lower than the previous day. The implied volatity was 68.8, the open interest changed by 0 which decreased total open position to 8
On 23 Mar KAYNES was trading at 3409.70. The strike last trading price was 560, which was 90 higher than the previous day. The implied volatity was 59.14, the open interest changed by 4 which increased total open position to 7
On 20 Mar KAYNES was trading at 3620.60. The strike last trading price was 470, which was -261.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar KAYNES was trading at 3567.00. The strike last trading price was 470, which was -261.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar KAYNES was trading at 3715.90. The strike last trading price was 470, which was -261.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar KAYNES was trading at 3634.90. The strike last trading price was 470, which was -261.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar KAYNES was trading at 3555.00. The strike last trading price was 470, which was -261.05 lower than the previous day. The implied volatity was 56.57, the open interest changed by 2 which increased total open position to 2
On 13 Mar KAYNES was trading at 3475.60. The strike last trading price was 731.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KAYNES was trading at 3700.30. The strike last trading price was 731.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KAYNES was trading at 3726.10. The strike last trading price was 731.05, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KAYNES was trading at 3841.60. The strike last trading price was 731.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KAYNES was trading at 3701.80. The strike last trading price was 731.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KAYNES was trading at 3746.80. The strike last trading price was 731.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KAYNES was trading at 3814.50. The strike last trading price was 731.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KAYNES was trading at 3700.40. The strike last trading price was 731.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KAYNES was trading at 3736.60. The strike last trading price was 731.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KAYNES was trading at 3856.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KAYNES was trading at 3916.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KAYNES was trading at 3908.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KAYNES was trading at 3838.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KAYNES was trading at 3799.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KAYNES was trading at 3870.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KAYNES was trading at 3878.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KAYNES was trading at 4057.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KAYNES was trading at 3950.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KAYNES was trading at 3966.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KAYNES was trading at 3942.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KAYNES was trading at 4086.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KAYNES was trading at 4154.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KAYNES was trading at 3957.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KAYNES was trading at 3943.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
