KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
06 Feb 2026 04:14 PM IST
| KAYNES 24-FEB-2026 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 3.04
Theta: -4.54
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 3700.30 | 225 | -5.45 | 46.66 | 19,569 | 135 | 1,755 | |||||||||
| 5 Feb | 3616.10 | 221.35 | -110.1 | 65.05 | 5,125 | 872 | 1,617 | |||||||||
| 4 Feb | 3779.40 | 327 | 149.7 | 61.68 | 2,885 | -104 | 759 | |||||||||
| 3 Feb | 3550.30 | 176.5 | 45.35 | 56.2 | 3,111 | -169 | 857 | |||||||||
| 2 Feb | 3471.10 | 131 | -44.8 | 51.01 | 3,517 | 227 | 1,043 | |||||||||
| 1 Feb | 3560.10 | 175.9 | 22.2 | 51.65 | 7,178 | 162 | 817 | |||||||||
| 30 Jan | 3475.40 | 150 | 30.75 | 53.58 | 3,390 | 25 | 663 | |||||||||
| 29 Jan | 3402.40 | 119 | -33.25 | 52.08 | 1,083 | 4 | 633 | |||||||||
| 28 Jan | 3490.60 | 145.8 | 48.6 | 48.6 | 1,976 | 87 | 630 | |||||||||
| 27 Jan | 3333.00 | 106 | -11.35 | 50.2 | 882 | 123 | 545 | |||||||||
| 23 Jan | 3379.20 | 120 | -54.2 | 49.17 | 679 | 99 | 423 | |||||||||
| 22 Jan | 3527.20 | 180.95 | 10.45 | 45.25 | 318 | 9 | 324 | |||||||||
| 21 Jan | 3490.80 | 170.4 | 4.2 | 47.4 | 254 | 46 | 317 | |||||||||
| 20 Jan | 3481.50 | 165 | -67.85 | 46.17 | 302 | 177 | 268 | |||||||||
| 19 Jan | 3602.50 | 229.85 | -26.15 | 47.21 | 99 | 26 | 90 | |||||||||
| 16 Jan | 3612.20 | 259.8 | -73.2 | 50.29 | 78 | 49 | 66 | |||||||||
| 14 Jan | 3680.60 | 333 | 30.8 | 56.48 | 4 | 3 | 18 | |||||||||
| 13 Jan | 3694.50 | 302.2 | 2.1 | 45.71 | 2 | 1 | 16 | |||||||||
| 12 Jan | 3695.40 | 300.1 | -53.25 | 43.49 | 3 | 1 | 13 | |||||||||
| 9 Jan | 3659.50 | 353.35 | -25.75 | 58.41 | 1 | 0 | 11 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 3719.90 | 379.1 | -177.8 | - | 0 | 0 | 11 | |||||||||
| 7 Jan | 3831.30 | 379.1 | -177.8 | - | 0 | 0 | 11 | |||||||||
| 6 Jan | 3791.40 | 379.1 | -177.8 | 46.07 | 11 | 6 | 9 | |||||||||
| 5 Jan | 3997.60 | 556.9 | -1690.75 | - | 0 | 0 | 3 | |||||||||
| 2 Jan | 3977.20 | 556.9 | -1690.75 | - | 0 | 0 | 3 | |||||||||
| 1 Jan | 3943.50 | 556.9 | -1690.75 | 55.88 | 3 | 0 | 0 | |||||||||
| 31 Dec | 4013.00 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 3933.00 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 3988.00 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 4060.50 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 4118.50 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 4140.50 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 4194.00 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 4185.00 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 4046.50 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 4093.50 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 4186.50 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 4197.50 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 4265.50 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 4041.50 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 3890.50 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 4331.00 | 2247.65 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 3807.00 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 4353.50 | 2247.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Kaynes Technology Ind Ltd - strike price 3600 expiring on 24FEB2026
Delta for 3600 CE is 0.65
Historical price for 3600 CE is as follows
On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was 225, which was -5.45 lower than the previous day. The implied volatity was 46.66, the open interest changed by 135 which increased total open position to 1755
On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was 221.35, which was -110.1 lower than the previous day. The implied volatity was 65.05, the open interest changed by 872 which increased total open position to 1617
On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was 327, which was 149.7 higher than the previous day. The implied volatity was 61.68, the open interest changed by -104 which decreased total open position to 759
On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 176.5, which was 45.35 higher than the previous day. The implied volatity was 56.2, the open interest changed by -169 which decreased total open position to 857
On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 131, which was -44.8 lower than the previous day. The implied volatity was 51.01, the open interest changed by 227 which increased total open position to 1043
On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 175.9, which was 22.2 higher than the previous day. The implied volatity was 51.65, the open interest changed by 162 which increased total open position to 817
On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 150, which was 30.75 higher than the previous day. The implied volatity was 53.58, the open interest changed by 25 which increased total open position to 663
On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 119, which was -33.25 lower than the previous day. The implied volatity was 52.08, the open interest changed by 4 which increased total open position to 633
On 28 Jan KAYNES was trading at 3490.60. The strike last trading price was 145.8, which was 48.6 higher than the previous day. The implied volatity was 48.6, the open interest changed by 87 which increased total open position to 630
On 27 Jan KAYNES was trading at 3333.00. The strike last trading price was 106, which was -11.35 lower than the previous day. The implied volatity was 50.2, the open interest changed by 123 which increased total open position to 545
On 23 Jan KAYNES was trading at 3379.20. The strike last trading price was 120, which was -54.2 lower than the previous day. The implied volatity was 49.17, the open interest changed by 99 which increased total open position to 423
On 22 Jan KAYNES was trading at 3527.20. The strike last trading price was 180.95, which was 10.45 higher than the previous day. The implied volatity was 45.25, the open interest changed by 9 which increased total open position to 324
On 21 Jan KAYNES was trading at 3490.80. The strike last trading price was 170.4, which was 4.2 higher than the previous day. The implied volatity was 47.4, the open interest changed by 46 which increased total open position to 317
On 20 Jan KAYNES was trading at 3481.50. The strike last trading price was 165, which was -67.85 lower than the previous day. The implied volatity was 46.17, the open interest changed by 177 which increased total open position to 268
On 19 Jan KAYNES was trading at 3602.50. The strike last trading price was 229.85, which was -26.15 lower than the previous day. The implied volatity was 47.21, the open interest changed by 26 which increased total open position to 90
On 16 Jan KAYNES was trading at 3612.20. The strike last trading price was 259.8, which was -73.2 lower than the previous day. The implied volatity was 50.29, the open interest changed by 49 which increased total open position to 66
On 14 Jan KAYNES was trading at 3680.60. The strike last trading price was 333, which was 30.8 higher than the previous day. The implied volatity was 56.48, the open interest changed by 3 which increased total open position to 18
On 13 Jan KAYNES was trading at 3694.50. The strike last trading price was 302.2, which was 2.1 higher than the previous day. The implied volatity was 45.71, the open interest changed by 1 which increased total open position to 16
On 12 Jan KAYNES was trading at 3695.40. The strike last trading price was 300.1, which was -53.25 lower than the previous day. The implied volatity was 43.49, the open interest changed by 1 which increased total open position to 13
On 9 Jan KAYNES was trading at 3659.50. The strike last trading price was 353.35, which was -25.75 lower than the previous day. The implied volatity was 58.41, the open interest changed by 0 which decreased total open position to 11
On 8 Jan KAYNES was trading at 3719.90. The strike last trading price was 379.1, which was -177.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Jan KAYNES was trading at 3831.30. The strike last trading price was 379.1, which was -177.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Jan KAYNES was trading at 3791.40. The strike last trading price was 379.1, which was -177.8 lower than the previous day. The implied volatity was 46.07, the open interest changed by 6 which increased total open position to 9
On 5 Jan KAYNES was trading at 3997.60. The strike last trading price was 556.9, which was -1690.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Jan KAYNES was trading at 3977.20. The strike last trading price was 556.9, which was -1690.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Jan KAYNES was trading at 3943.50. The strike last trading price was 556.9, which was -1690.75 lower than the previous day. The implied volatity was 55.88, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KAYNES was trading at 4013.00. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec KAYNES was trading at 3933.00. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec KAYNES was trading at 3988.00. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec KAYNES was trading at 4060.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec KAYNES was trading at 4118.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec KAYNES was trading at 4140.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec KAYNES was trading at 4194.00. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec KAYNES was trading at 4185.00. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec KAYNES was trading at 4046.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec KAYNES was trading at 4093.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec KAYNES was trading at 4186.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec KAYNES was trading at 4197.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 2247.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KAYNES 24FEB2026 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 3.06
Theta: -3.77
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 3700.30 | 101.3 | -103.6 | 48.96 | 7,815 | 91 | 1,492 |
| 5 Feb | 3616.10 | 218.45 | 80.65 | 69.6 | 5,087 | 500 | 1,399 |
| 4 Feb | 3779.40 | 138.95 | -69.55 | 65.59 | 1,952 | 319 | 904 |
| 3 Feb | 3550.30 | 210.3 | -35.45 | 57.07 | 1,775 | -119 | 589 |
| 2 Feb | 3471.10 | 236.15 | 27.45 | 52.78 | 357 | 38 | 709 |
| 1 Feb | 3560.10 | 207.6 | -54.8 | 55.67 | 1,533 | 191 | 672 |
| 30 Jan | 3475.40 | 269.35 | -20.85 | 58.29 | 241 | 17 | 492 |
| 29 Jan | 3402.40 | 289.95 | 45.5 | 51.43 | 87 | 8 | 474 |
| 28 Jan | 3490.60 | 250.75 | -79.25 | 53.41 | 186 | 64 | 467 |
| 27 Jan | 3333.00 | 330 | -67.45 | 54.9 | 276 | 27 | 400 |
| 23 Jan | 3379.20 | 396.9 | 132.35 | 71.12 | 230 | 67 | 375 |
| 22 Jan | 3527.20 | 250.05 | -28.9 | 55.8 | 95 | 28 | 309 |
| 21 Jan | 3490.80 | 278.95 | 8.7 | 56.39 | 61 | 9 | 271 |
| 20 Jan | 3481.50 | 273 | 59.65 | 53.46 | 132 | 69 | 261 |
| 19 Jan | 3602.50 | 214 | -2.8 | 51.58 | 98 | 45 | 188 |
| 16 Jan | 3612.20 | 217 | 18 | 51.46 | 91 | 3 | 140 |
| 14 Jan | 3680.60 | 199 | 7.8 | 52.1 | 27 | -3 | 135 |
| 13 Jan | 3694.50 | 190 | 0.1 | 51.91 | 71 | 25 | 138 |
| 12 Jan | 3695.40 | 190.6 | -42.8 | 51.93 | 73 | -8 | 112 |
| 9 Jan | 3659.50 | 230 | 16.25 | 54.78 | 74 | 6 | 120 |
| 8 Jan | 3719.90 | 212 | 57 | 54.94 | 87 | 17 | 113 |
| 7 Jan | 3831.30 | 155 | -24.9 | 51.15 | 38 | -4 | 94 |
| 6 Jan | 3791.40 | 186.05 | 90.05 | 53.62 | 214 | 24 | 99 |
| 5 Jan | 3997.60 | 96 | -3.3 | 47.15 | 24 | 6 | 80 |
| 2 Jan | 3977.20 | 98.05 | -12.95 | 45.21 | 28 | 3 | 72 |
| 1 Jan | 3943.50 | 111 | 19 | 45.78 | 26 | 17 | 68 |
| 31 Dec | 4013.00 | 92 | -27.95 | 44.66 | 13 | 8 | 52 |
| 30 Dec | 3933.00 | 119.95 | -10.05 | 46.89 | 16 | -3 | 43 |
| 29 Dec | 3988.00 | 130 | 9 | 51.24 | 12 | 11 | 45 |
| 26 Dec | 4060.50 | 121 | 25.7 | 51.81 | 2 | 0 | 35 |
| 24 Dec | 4118.50 | 95.3 | -54.6 | - | 0 | 0 | 35 |
| 23 Dec | 4140.50 | 95.3 | -54.6 | 48.22 | 5 | -1 | 35 |
| 22 Dec | 4194.00 | 149.9 | 13.9 | - | 0 | 0 | 36 |
| 19 Dec | 4185.00 | 149.9 | 13.9 | 59.77 | 1 | 0 | 36 |
| 18 Dec | 4046.50 | 136 | 8.45 | 51.25 | 2 | 0 | 37 |
| 17 Dec | 4093.50 | 130 | -95 | - | 0 | 0 | 37 |
| 16 Dec | 4186.50 | 130 | -95 | - | 0 | 0 | 37 |
| 15 Dec | 4197.50 | 130 | -95 | - | 0 | 0 | 0 |
| 12 Dec | 4265.50 | 130 | -95 | 56.2 | 6 | -3 | 39 |
| 11 Dec | 4041.50 | 225 | -25.9 | 63.22 | 3 | 0 | 42 |
| 10 Dec | 3890.50 | 254.45 | 34.45 | 60.46 | 14 | 11 | 42 |
| 9 Dec | 4331.00 | 220 | - | - | 0 | 0 | 0 |
| 8 Dec | 3807.00 | 220 | 108.6 | 52.58 | 2 | -1 | 32 |
| 5 Dec | 4353.50 | 106 | 90.1 | 53.29 | 49 | 33 | 33 |
For Kaynes Technology Ind Ltd - strike price 3600 expiring on 24FEB2026
Delta for 3600 PE is -0.35
Historical price for 3600 PE is as follows
On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was 101.3, which was -103.6 lower than the previous day. The implied volatity was 48.96, the open interest changed by 91 which increased total open position to 1492
On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was 218.45, which was 80.65 higher than the previous day. The implied volatity was 69.6, the open interest changed by 500 which increased total open position to 1399
On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was 138.95, which was -69.55 lower than the previous day. The implied volatity was 65.59, the open interest changed by 319 which increased total open position to 904
On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 210.3, which was -35.45 lower than the previous day. The implied volatity was 57.07, the open interest changed by -119 which decreased total open position to 589
On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 236.15, which was 27.45 higher than the previous day. The implied volatity was 52.78, the open interest changed by 38 which increased total open position to 709
On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 207.6, which was -54.8 lower than the previous day. The implied volatity was 55.67, the open interest changed by 191 which increased total open position to 672
On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 269.35, which was -20.85 lower than the previous day. The implied volatity was 58.29, the open interest changed by 17 which increased total open position to 492
On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 289.95, which was 45.5 higher than the previous day. The implied volatity was 51.43, the open interest changed by 8 which increased total open position to 474
On 28 Jan KAYNES was trading at 3490.60. The strike last trading price was 250.75, which was -79.25 lower than the previous day. The implied volatity was 53.41, the open interest changed by 64 which increased total open position to 467
On 27 Jan KAYNES was trading at 3333.00. The strike last trading price was 330, which was -67.45 lower than the previous day. The implied volatity was 54.9, the open interest changed by 27 which increased total open position to 400
On 23 Jan KAYNES was trading at 3379.20. The strike last trading price was 396.9, which was 132.35 higher than the previous day. The implied volatity was 71.12, the open interest changed by 67 which increased total open position to 375
On 22 Jan KAYNES was trading at 3527.20. The strike last trading price was 250.05, which was -28.9 lower than the previous day. The implied volatity was 55.8, the open interest changed by 28 which increased total open position to 309
On 21 Jan KAYNES was trading at 3490.80. The strike last trading price was 278.95, which was 8.7 higher than the previous day. The implied volatity was 56.39, the open interest changed by 9 which increased total open position to 271
On 20 Jan KAYNES was trading at 3481.50. The strike last trading price was 273, which was 59.65 higher than the previous day. The implied volatity was 53.46, the open interest changed by 69 which increased total open position to 261
On 19 Jan KAYNES was trading at 3602.50. The strike last trading price was 214, which was -2.8 lower than the previous day. The implied volatity was 51.58, the open interest changed by 45 which increased total open position to 188
On 16 Jan KAYNES was trading at 3612.20. The strike last trading price was 217, which was 18 higher than the previous day. The implied volatity was 51.46, the open interest changed by 3 which increased total open position to 140
On 14 Jan KAYNES was trading at 3680.60. The strike last trading price was 199, which was 7.8 higher than the previous day. The implied volatity was 52.1, the open interest changed by -3 which decreased total open position to 135
On 13 Jan KAYNES was trading at 3694.50. The strike last trading price was 190, which was 0.1 higher than the previous day. The implied volatity was 51.91, the open interest changed by 25 which increased total open position to 138
On 12 Jan KAYNES was trading at 3695.40. The strike last trading price was 190.6, which was -42.8 lower than the previous day. The implied volatity was 51.93, the open interest changed by -8 which decreased total open position to 112
On 9 Jan KAYNES was trading at 3659.50. The strike last trading price was 230, which was 16.25 higher than the previous day. The implied volatity was 54.78, the open interest changed by 6 which increased total open position to 120
On 8 Jan KAYNES was trading at 3719.90. The strike last trading price was 212, which was 57 higher than the previous day. The implied volatity was 54.94, the open interest changed by 17 which increased total open position to 113
On 7 Jan KAYNES was trading at 3831.30. The strike last trading price was 155, which was -24.9 lower than the previous day. The implied volatity was 51.15, the open interest changed by -4 which decreased total open position to 94
On 6 Jan KAYNES was trading at 3791.40. The strike last trading price was 186.05, which was 90.05 higher than the previous day. The implied volatity was 53.62, the open interest changed by 24 which increased total open position to 99
On 5 Jan KAYNES was trading at 3997.60. The strike last trading price was 96, which was -3.3 lower than the previous day. The implied volatity was 47.15, the open interest changed by 6 which increased total open position to 80
On 2 Jan KAYNES was trading at 3977.20. The strike last trading price was 98.05, which was -12.95 lower than the previous day. The implied volatity was 45.21, the open interest changed by 3 which increased total open position to 72
On 1 Jan KAYNES was trading at 3943.50. The strike last trading price was 111, which was 19 higher than the previous day. The implied volatity was 45.78, the open interest changed by 17 which increased total open position to 68
On 31 Dec KAYNES was trading at 4013.00. The strike last trading price was 92, which was -27.95 lower than the previous day. The implied volatity was 44.66, the open interest changed by 8 which increased total open position to 52
On 30 Dec KAYNES was trading at 3933.00. The strike last trading price was 119.95, which was -10.05 lower than the previous day. The implied volatity was 46.89, the open interest changed by -3 which decreased total open position to 43
On 29 Dec KAYNES was trading at 3988.00. The strike last trading price was 130, which was 9 higher than the previous day. The implied volatity was 51.24, the open interest changed by 11 which increased total open position to 45
On 26 Dec KAYNES was trading at 4060.50. The strike last trading price was 121, which was 25.7 higher than the previous day. The implied volatity was 51.81, the open interest changed by 0 which decreased total open position to 35
On 24 Dec KAYNES was trading at 4118.50. The strike last trading price was 95.3, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 23 Dec KAYNES was trading at 4140.50. The strike last trading price was 95.3, which was -54.6 lower than the previous day. The implied volatity was 48.22, the open interest changed by -1 which decreased total open position to 35
On 22 Dec KAYNES was trading at 4194.00. The strike last trading price was 149.9, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 19 Dec KAYNES was trading at 4185.00. The strike last trading price was 149.9, which was 13.9 higher than the previous day. The implied volatity was 59.77, the open interest changed by 0 which decreased total open position to 36
On 18 Dec KAYNES was trading at 4046.50. The strike last trading price was 136, which was 8.45 higher than the previous day. The implied volatity was 51.25, the open interest changed by 0 which decreased total open position to 37
On 17 Dec KAYNES was trading at 4093.50. The strike last trading price was 130, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 16 Dec KAYNES was trading at 4186.50. The strike last trading price was 130, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 15 Dec KAYNES was trading at 4197.50. The strike last trading price was 130, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 130, which was -95 lower than the previous day. The implied volatity was 56.2, the open interest changed by -3 which decreased total open position to 39
On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 225, which was -25.9 lower than the previous day. The implied volatity was 63.22, the open interest changed by 0 which decreased total open position to 42
On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 254.45, which was 34.45 higher than the previous day. The implied volatity was 60.46, the open interest changed by 11 which increased total open position to 42
On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 220, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 220, which was 108.6 higher than the previous day. The implied volatity was 52.58, the open interest changed by -1 which decreased total open position to 32
On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 106, which was 90.1 higher than the previous day. The implied volatity was 53.29, the open interest changed by 33 which increased total open position to 33
