KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
14 May 2026 04:10 PM IST
| KAYNES 26-May-2026 (11d) 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.02
Theta: -5.08
Gamma: 0.0013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 3336.50 | 96 | -734 (-88.43%) | 49.65 | 35,690 | 6,737 | 6,749 | |||||||||
| 13 May | 4178.40 | 830 | 0 (0.00%) | 0 | 0 | 0 | 12 | |||||||||
| 12 May | 4049.30 | 830 | 0 (0.00%) | 0 | 0 | 0 | 12 | |||||||||
|
|
||||||||||||||||
| 11 May | 4364.30 | 830 | 0 (0.00%) | 0 | 0 | 0 | 12 | |||||||||
| 8 May | 4507.50 | 830 | -96.14999999999998 (-10.38%) | - | 0 | 0 | 12 | |||||||||
| 7 May | 4379.70 | 830 | -96.14999999999998 (-10.38%) | 34.2 | 0 | 0 | 12 | |||||||||
| 6 May | 4305.50 | 830 | 215 (34.96%) | 34.2 | 2 | 0 | 12 | |||||||||
| 5 May | 4170.60 | 615 | -84.10000000000002 (-12.03%) | - | 0 | 0 | 12 | |||||||||
| 4 May | 4098.90 | 615 | -84.10000000000002 (-12.03%) | - | 0 | 0 | 12 | |||||||||
| 30 Apr | 4044.40 | 615 | -30.850000000000023 (-4.78%) | 41.12 | 4 | 0 | 12 | |||||||||
| 29 Apr | 4112.50 | 645.85 | -76.89999999999998 (-10.64%) | - | 0 | 0 | 12 | |||||||||
| 28 Apr | 4096.90 | 645.85 | -76.89999999999998 (-10.64%) | - | 0 | 0 | 12 | |||||||||
| 27 Apr | 4194.10 | 645.85 | -76.89999999999998 (-10.64%) | - | 0 | 0 | 12 | |||||||||
| 24 Apr | 4266.80 | 645.85 | -76.89999999999998 (-10.64%) | - | 0 | 0 | 12 | |||||||||
| 23 Apr | 4387.70 | 645.85 | -76.89999999999998 (-10.64%) | - | 0 | 0 | 12 | |||||||||
| 22 Apr | 4458.90 | 645.85 | -76.89999999999998 (-10.64%) | - | 0 | 0 | 12 | |||||||||
| 21 Apr | 4247.30 | 645.85 | -76.89999999999998 (-10.64%) | - | 0 | 0 | 12 | |||||||||
| 20 Apr | 4222.60 | 645.85 | -76.89999999999998 (-10.64%) | - | 0 | 0 | 12 | |||||||||
| 17 Apr | 4214.40 | 645.85 | -76.89999999999998 (-10.64%) | - | 0 | 0 | 12 | |||||||||
| 16 Apr | 4202.20 | 645.85 | -76.89999999999998 (-10.64%) | 29.13 | 0 | 0 | 12 | |||||||||
| 15 Apr | 4016.80 | 645.85 | 87.80000000000007 (15.73%) | 29.13 | 4 | 0 | 11 | |||||||||
| 13 Apr | 3878.60 | 558.05 | 21.09999999999991 (3.93%) | 46.36 | 1 | 0 | 10 | |||||||||
| 10 Apr | 3896.30 | 536.95 | 11.150000000000091 (2.12%) | 33.37 | 2 | 1 | 10 | |||||||||
| 9 Apr | 3851.50 | 525.8 | -198.55 (-27.41%) | 35.49 | 10 | 6 | 6 | |||||||||
| 8 Apr | 3911.40 | 724.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3751.10 | 724.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3706.50 | 724.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3538.00 | 724.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 3539.90 | 724.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3429.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3612.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 3717.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3514.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3409.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3620.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3567.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3715.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3634.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 3555.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 3475.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 3700.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3726.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3841.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3701.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3746.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3814.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3700.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3736.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3856.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Kaynes Technology Ind Ltd - strike price 3400 expiring on 26MAY2026
Delta for 3400 CE is 0.44
Historical price for 3400 CE is as follows
On 14 May KAYNES was trading at 3336.50. The strike last trading price was 96, which was -734 lower than the previous day. The implied volatity was 49.65, the open interest changed by 6737 which increased total open position to 6749
On 13 May KAYNES was trading at 4178.40. The strike last trading price was 830, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 12
On 12 May KAYNES was trading at 4049.30. The strike last trading price was 830, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 12
On 11 May KAYNES was trading at 4364.30. The strike last trading price was 830, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 12
On 8 May KAYNES was trading at 4507.50. The strike last trading price was 830, which was -96.14999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 7 May KAYNES was trading at 4379.70. The strike last trading price was 830, which was -96.14999999999998 lower than the previous day. The implied volatity was 34.2, the open interest changed by 0 which decreased total open position to 12
On 6 May KAYNES was trading at 4305.50. The strike last trading price was 830, which was 215 higher than the previous day. The implied volatity was 34.2, the open interest changed by 0 which decreased total open position to 12
On 5 May KAYNES was trading at 4170.60. The strike last trading price was 615, which was -84.10000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 4 May KAYNES was trading at 4098.90. The strike last trading price was 615, which was -84.10000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Apr KAYNES was trading at 4044.40. The strike last trading price was 615, which was -30.850000000000023 lower than the previous day. The implied volatity was 41.12, the open interest changed by 0 which decreased total open position to 12
On 29 Apr KAYNES was trading at 4112.50. The strike last trading price was 645.85, which was -76.89999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 28 Apr KAYNES was trading at 4096.90. The strike last trading price was 645.85, which was -76.89999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 27 Apr KAYNES was trading at 4194.10. The strike last trading price was 645.85, which was -76.89999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Apr KAYNES was trading at 4266.80. The strike last trading price was 645.85, which was -76.89999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Apr KAYNES was trading at 4387.70. The strike last trading price was 645.85, which was -76.89999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 22 Apr KAYNES was trading at 4458.90. The strike last trading price was 645.85, which was -76.89999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 21 Apr KAYNES was trading at 4247.30. The strike last trading price was 645.85, which was -76.89999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Apr KAYNES was trading at 4222.60. The strike last trading price was 645.85, which was -76.89999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Apr KAYNES was trading at 4214.40. The strike last trading price was 645.85, which was -76.89999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Apr KAYNES was trading at 4202.20. The strike last trading price was 645.85, which was -76.89999999999998 lower than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 12
On 15 Apr KAYNES was trading at 4016.80. The strike last trading price was 645.85, which was 87.80000000000007 higher than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 11
On 13 Apr KAYNES was trading at 3878.60. The strike last trading price was 558.05, which was 21.09999999999991 higher than the previous day. The implied volatity was 46.36, the open interest changed by 0 which decreased total open position to 10
On 10 Apr KAYNES was trading at 3896.30. The strike last trading price was 536.95, which was 11.150000000000091 higher than the previous day. The implied volatity was 33.37, the open interest changed by 1 which increased total open position to 10
On 9 Apr KAYNES was trading at 3851.50. The strike last trading price was 525.8, which was -198.55 lower than the previous day. The implied volatity was 35.49, the open interest changed by 6 which increased total open position to 6
On 8 Apr KAYNES was trading at 3911.40. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KAYNES was trading at 3751.10. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KAYNES was trading at 3706.50. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KAYNES was trading at 3538.00. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KAYNES was trading at 3539.90. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar KAYNES was trading at 3429.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KAYNES was trading at 3612.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KAYNES was trading at 3717.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KAYNES was trading at 3514.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar KAYNES was trading at 3409.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KAYNES was trading at 3620.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KAYNES was trading at 3567.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KAYNES was trading at 3715.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KAYNES was trading at 3634.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KAYNES was trading at 3555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KAYNES was trading at 3475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KAYNES was trading at 3700.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KAYNES was trading at 3726.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KAYNES was trading at 3841.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KAYNES was trading at 3701.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KAYNES was trading at 3746.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KAYNES was trading at 3814.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KAYNES was trading at 3700.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KAYNES was trading at 3736.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KAYNES was trading at 3856.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KAYNES 26-May-2026 (11d) 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.02
Theta: -11.88
Gamma: 0.00053
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 3336.50 | 332.15 | 313.95 (1725.00%) | 122.94 | 15,871 | 1,359 | 2,170 |
| 13 May | 4178.40 | 19.9 | -3.8000000000000007 (-16.03%) | 77.48 | 625 | 80 | 812 |
| 12 May | 4049.30 | 22.9 | 18.45 (414.61%) | 0 | 696 | 27 | 732 |
| 11 May | 4364.30 | 4.95 | 2.1 (73.68%) | 0 | 128 | -23 | 705 |
| 8 May | 4507.50 | 2.65 | -1.9499999999999997 (-42.39%) | 58.03 | 200 | 1 | 728 |
| 7 May | 4379.70 | 4.45 | -1.7999999999999998 (-28.80%) | 56.4 | 89 | -16 | 727 |
| 6 May | 4305.50 | 5.65 | -9.75 (-63.31%) | 53.82 | 189 | -28 | 743 |
| 5 May | 4170.60 | 14.45 | -5.650000000000002 (-28.11%) | 56.35 | 98 | -12 | 771 |
| 4 May | 4098.90 | 18.9 | -10.75 (-36.26%) | 56.03 | 68 | 143 | 778 |
| 30 Apr | 4044.40 | 28.95 | -1.3500000000000014 (-4.46%) | 54.47 | 392 | 143 | 778 |
| 29 Apr | 4112.50 | 29.1 | -10.449999999999996 (-26.42%) | 56.84 | 674 | 331 | 636 |
| 28 Apr | 4096.90 | 38 | -5.299999999999997 (-12.24%) | 60.75 | 205 | 69 | 304 |
| 27 Apr | 4194.10 | 33.15 | 8.149999999999999 (32.60%) | 61.74 | 121 | 33 | 236 |
| 24 Apr | 4266.80 | 25 | 25 (30.89%) | 60.64 | 0 | 0 | 203 |
| 23 Apr | 4387.70 | 25 | 5.899999999999999 (30.89%) | 60.64 | 3 | 1 | 202 |
| 22 Apr | 4458.90 | 19.45 | -14.599999999999998 (-42.88%) | 59.07 | 37 | 0 | 201 |
| 21 Apr | 4247.30 | 34.25 | -2.8999999999999986 (-7.81%) | 58.17 | 163 | 156 | 201 |
| 20 Apr | 4222.60 | 37.75 | -3.25 (-7.93%) | 57.39 | 14 | 2 | 44 |
| 17 Apr | 4214.40 | 41 | -4.350000000000001 (-9.59%) | 56.98 | 11 | 2 | 40 |
| 16 Apr | 4202.20 | 45 | -22.25 (-33.09%) | 57.63 | 19 | 3 | 38 |
| 15 Apr | 4016.80 | 67.25 | -47.05 (-41.16%) | 56.09 | 7 | 3 | 34 |
| 13 Apr | 3878.60 | 112 | -6.299999999999997 (-5.33%) | 60.48 | 13 | 2 | 30 |
| 10 Apr | 3896.30 | 117 | -33 (-22.00%) | 60.27 | 29 | -2 | 30 |
| 9 Apr | 3851.50 | 150 | 25 (20.00%) | 66.46 | 15 | 11 | 30 |
| 8 Apr | 3911.40 | 125 | -25 (-16.67%) | 64.09 | 9 | 7 | 18 |
| 7 Apr | 3751.10 | 150 | -75 (-33.33%) | 59.68 | 16 | 8 | 10 |
| 6 Apr | 3706.50 | 225 | 72 (47.06%) | - | 0 | 0 | 2 |
| 2 Apr | 3538.00 | 225 | 72 (47.06%) | 58.86 | 1 | 0 | 1 |
| 1 Apr | 3539.90 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 30 Mar | 3429.60 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 27 Mar | 3612.60 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 25 Mar | 3717.90 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 24 Mar | 3514.30 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 23 Mar | 3409.70 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 20 Mar | 3620.60 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 19 Mar | 3567.00 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 18 Mar | 3715.90 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 0 |
| 17 Mar | 3634.90 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 16 Mar | 3555.00 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 13 Mar | 3475.60 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 0 |
| 12 Mar | 3700.30 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 0 |
| 11 Mar | 3726.10 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 10 Mar | 3841.60 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 9 Mar | 3701.80 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 6 Mar | 3746.80 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 5 Mar | 3814.50 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 4 Mar | 3700.40 | 153 | -76.75 (-33.41%) | - | 0 | 0 | 1 |
| 2 Mar | 3736.60 | 153 | -76.75 (-33.41%) | 44.27 | 1 | 0 | 0 |
| 27 Feb | 3856.50 | 0 | 0 (0.00%) | 7.61 | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 3400 expiring on 26MAY2026
Delta for 3400 PE is -0.48
Historical price for 3400 PE is as follows
On 14 May KAYNES was trading at 3336.50. The strike last trading price was 332.15, which was 313.95 higher than the previous day. The implied volatity was 122.94, the open interest changed by 1359 which increased total open position to 2170
On 13 May KAYNES was trading at 4178.40. The strike last trading price was 19.9, which was -3.8000000000000007 lower than the previous day. The implied volatity was 77.48, the open interest changed by 80 which increased total open position to 812
On 12 May KAYNES was trading at 4049.30. The strike last trading price was 22.9, which was 18.45 higher than the previous day. The implied volatity was 0, the open interest changed by 27 which increased total open position to 732
On 11 May KAYNES was trading at 4364.30. The strike last trading price was 4.95, which was 2.1 higher than the previous day. The implied volatity was 0, the open interest changed by -23 which decreased total open position to 705
On 8 May KAYNES was trading at 4507.50. The strike last trading price was 2.65, which was -1.9499999999999997 lower than the previous day. The implied volatity was 58.03, the open interest changed by 1 which increased total open position to 728
On 7 May KAYNES was trading at 4379.70. The strike last trading price was 4.45, which was -1.7999999999999998 lower than the previous day. The implied volatity was 56.4, the open interest changed by -16 which decreased total open position to 727
On 6 May KAYNES was trading at 4305.50. The strike last trading price was 5.65, which was -9.75 lower than the previous day. The implied volatity was 53.82, the open interest changed by -28 which decreased total open position to 743
On 5 May KAYNES was trading at 4170.60. The strike last trading price was 14.45, which was -5.650000000000002 lower than the previous day. The implied volatity was 56.35, the open interest changed by -12 which decreased total open position to 771
On 4 May KAYNES was trading at 4098.90. The strike last trading price was 18.9, which was -10.75 lower than the previous day. The implied volatity was 56.03, the open interest changed by 143 which increased total open position to 778
On 30 Apr KAYNES was trading at 4044.40. The strike last trading price was 28.95, which was -1.3500000000000014 lower than the previous day. The implied volatity was 54.47, the open interest changed by 143 which increased total open position to 778
On 29 Apr KAYNES was trading at 4112.50. The strike last trading price was 29.1, which was -10.449999999999996 lower than the previous day. The implied volatity was 56.84, the open interest changed by 331 which increased total open position to 636
On 28 Apr KAYNES was trading at 4096.90. The strike last trading price was 38, which was -5.299999999999997 lower than the previous day. The implied volatity was 60.75, the open interest changed by 69 which increased total open position to 304
On 27 Apr KAYNES was trading at 4194.10. The strike last trading price was 33.15, which was 8.149999999999999 higher than the previous day. The implied volatity was 61.74, the open interest changed by 33 which increased total open position to 236
On 24 Apr KAYNES was trading at 4266.80. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was 60.64, the open interest changed by 0 which decreased total open position to 203
On 23 Apr KAYNES was trading at 4387.70. The strike last trading price was 25, which was 5.899999999999999 higher than the previous day. The implied volatity was 60.64, the open interest changed by 1 which increased total open position to 202
On 22 Apr KAYNES was trading at 4458.90. The strike last trading price was 19.45, which was -14.599999999999998 lower than the previous day. The implied volatity was 59.07, the open interest changed by 0 which decreased total open position to 201
On 21 Apr KAYNES was trading at 4247.30. The strike last trading price was 34.25, which was -2.8999999999999986 lower than the previous day. The implied volatity was 58.17, the open interest changed by 156 which increased total open position to 201
On 20 Apr KAYNES was trading at 4222.60. The strike last trading price was 37.75, which was -3.25 lower than the previous day. The implied volatity was 57.39, the open interest changed by 2 which increased total open position to 44
On 17 Apr KAYNES was trading at 4214.40. The strike last trading price was 41, which was -4.350000000000001 lower than the previous day. The implied volatity was 56.98, the open interest changed by 2 which increased total open position to 40
On 16 Apr KAYNES was trading at 4202.20. The strike last trading price was 45, which was -22.25 lower than the previous day. The implied volatity was 57.63, the open interest changed by 3 which increased total open position to 38
On 15 Apr KAYNES was trading at 4016.80. The strike last trading price was 67.25, which was -47.05 lower than the previous day. The implied volatity was 56.09, the open interest changed by 3 which increased total open position to 34
On 13 Apr KAYNES was trading at 3878.60. The strike last trading price was 112, which was -6.299999999999997 lower than the previous day. The implied volatity was 60.48, the open interest changed by 2 which increased total open position to 30
On 10 Apr KAYNES was trading at 3896.30. The strike last trading price was 117, which was -33 lower than the previous day. The implied volatity was 60.27, the open interest changed by -2 which decreased total open position to 30
On 9 Apr KAYNES was trading at 3851.50. The strike last trading price was 150, which was 25 higher than the previous day. The implied volatity was 66.46, the open interest changed by 11 which increased total open position to 30
On 8 Apr KAYNES was trading at 3911.40. The strike last trading price was 125, which was -25 lower than the previous day. The implied volatity was 64.09, the open interest changed by 7 which increased total open position to 18
On 7 Apr KAYNES was trading at 3751.10. The strike last trading price was 150, which was -75 lower than the previous day. The implied volatity was 59.68, the open interest changed by 8 which increased total open position to 10
On 6 Apr KAYNES was trading at 3706.50. The strike last trading price was 225, which was 72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr KAYNES was trading at 3538.00. The strike last trading price was 225, which was 72 higher than the previous day. The implied volatity was 58.86, the open interest changed by 0 which decreased total open position to 1
On 1 Apr KAYNES was trading at 3539.90. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar KAYNES was trading at 3429.60. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar KAYNES was trading at 3612.60. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar KAYNES was trading at 3717.90. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar KAYNES was trading at 3514.30. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar KAYNES was trading at 3409.70. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar KAYNES was trading at 3620.60. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar KAYNES was trading at 3567.00. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar KAYNES was trading at 3715.90. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KAYNES was trading at 3634.90. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar KAYNES was trading at 3555.00. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Mar KAYNES was trading at 3475.60. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KAYNES was trading at 3700.30. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KAYNES was trading at 3726.10. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar KAYNES was trading at 3841.60. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar KAYNES was trading at 3701.80. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar KAYNES was trading at 3746.80. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar KAYNES was trading at 3814.50. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar KAYNES was trading at 3700.40. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar KAYNES was trading at 3736.60. The strike last trading price was 153, which was -76.75 lower than the previous day. The implied volatity was 44.27, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KAYNES was trading at 3856.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
