Historical option data for KAYNES
18 Jun 2026 09:32 AM IST
| KAYNES 30-Jun-2026 (12d) 3300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.02
Theta: -1.97
Gamma: 0.00288
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 3254.00 | 30 | 0 (0.00%) | 20.81 | 31 | 0 | 1,299 | |||||||||
| 17 Jun | 3248.30 | 30 | 6.5 (27.66%) | 20.81 | 31 | -9 | 1,299 | |||||||||
| 16 Jun | 3177.60 | 26 | 20.65 (385.98%) | 26.72 | 26 | -13 | 1,311 | |||||||||
| 15 Jun | 3082.10 | 5.35 | 0 (0.00%) | 15.86 | 1 | -1 | 1,324 | |||||||||
| 12 Jun | 3076.90 | 10 | 9.95 (19900.00%) | 24.89 | 20 | -3 | 1,327 | |||||||||
| 11 Jun | 3026.90 | 0.05 | -3.85 (-98.72%) | 12.5 | 8 | -3 | 1,330 | |||||||||
| 10 Jun | 3073.00 | 3.8 | -12.2 (-76.25%) | 18.84 | 10 | -5 | 1,333 | |||||||||
| 9 Jun | 3072.80 | 16 | 1 (6.67%) | 26.9 | 16 | -5 | 1,338 | |||||||||
| 8 Jun | 3027.50 | 15 | -16.9 (-52.98%) | 29.02 | 64 | -56 | 1,343 | |||||||||
| 5 Jun | 3121.80 | 34 | -28.8 (-45.86%) | 27.9 | 16 | -11 | 1,400 | |||||||||
| 4 Jun | 3190.50 | 62.8 | 1.1 (1.78%) | 26.55 | 10 | -8 | 1,411 | |||||||||
| 3 Jun | 3214.40 | 56.2 | 15.15 (36.91%) | 24.49 | 59 | -12 | 1,419 | |||||||||
| 2 Jun | 3169.10 | 41 | -19.4 (-32.12%) | 23.74 | 135 | -56 | 1,432 | |||||||||
| 1 Jun | 3100.20 | 63 | -43.5 (-40.85%) | 37.12 | 2,047 | 108 | 1,487 | |||||||||
| 29 May | 3133.60 | 108.45 | -29.2 (-21.21%) | 44.63 | 1,730 | 165 | 1,380 | |||||||||
| 27 May | 3229.60 | 138 | -5.25 (-3.66%) | 40.37 | 2,615 | 468 | 1,217 | |||||||||
| 26 May | 3299.00 | 143 | 12.65 (9.70%) | 32.83 | 2,057 | 598 | 747 | |||||||||
| 25 May | 3400.40 | 130.35 | 0.35 (0.27%) | 25.51 | 18 | 0 | 149 | |||||||||
| 22 May | 3321.40 | 130 | 50 (62.50%) | 25.51 | 18 | 5 | 148 | |||||||||
| 21 May | 3174.90 | 80 | 0 (0.00%) | - | 0 | 0 | 143 | |||||||||
| 20 May | 3001.00 | 80 | 0 (0.00%) | 36.22 | 0 | 0 | 143 | |||||||||
| 19 May | 3091.60 | 80 | 28 (53.85%) | 36.22 | 4 | 1 | 143 | |||||||||
| 18 May | 3118.20 | 52.1 | -50.9 (-49.42%) | 25.33 | 1 | 0 | 143 | |||||||||
| 15 May | 3271.90 | 103.05 | -125.95 (-55.00%) | 20.91 | 4 | 0 | 144 | |||||||||
| 14 May | 3336.50 | 230 | -276 (-54.55%) | 41.85 | 298 | 132 | 132 | |||||||||
| 30 Apr | 4044.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 4112.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 4096.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 4194.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 4266.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4387.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4458.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4247.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4220.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4214.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4202.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4016.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3896.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3896.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3851.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3911.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3751.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3706.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3538.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Kaynes Technology Ind Ltd - strike price 3300 expiring on 30JUN2026
Delta for 3300 CE is 0.35
Historical price for 3300 CE is as follows
On 18 Jun KAYNES was trading at 3254.00. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 20.81, the open interest changed by 0 which decreased total open position to 1299
On 17 Jun KAYNES was trading at 3248.30. The strike last trading price was 30, which was 6.5 higher than the previous day. The implied volatity was 20.81, the open interest changed by -9 which decreased total open position to 1299
On 16 Jun KAYNES was trading at 3177.60. The strike last trading price was 26, which was 20.65 higher than the previous day. The implied volatity was 26.72, the open interest changed by -13 which decreased total open position to 1311
On 15 Jun KAYNES was trading at 3082.10. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 15.86, the open interest changed by -1 which decreased total open position to 1324
On 12 Jun KAYNES was trading at 3076.90. The strike last trading price was 10, which was 9.95 higher than the previous day. The implied volatity was 24.89, the open interest changed by -3 which decreased total open position to 1327
On 11 Jun KAYNES was trading at 3026.90. The strike last trading price was 0.05, which was -3.85 lower than the previous day. The implied volatity was 12.5, the open interest changed by -3 which decreased total open position to 1330
On 10 Jun KAYNES was trading at 3073.00. The strike last trading price was 3.8, which was -12.2 lower than the previous day. The implied volatity was 18.84, the open interest changed by -5 which decreased total open position to 1333
On 9 Jun KAYNES was trading at 3072.80. The strike last trading price was 16, which was 1 higher than the previous day. The implied volatity was 26.9, the open interest changed by -5 which decreased total open position to 1338
On 8 Jun KAYNES was trading at 3027.50. The strike last trading price was 15, which was -16.9 lower than the previous day. The implied volatity was 29.02, the open interest changed by -56 which decreased total open position to 1343
On 5 Jun KAYNES was trading at 3121.80. The strike last trading price was 34, which was -28.8 lower than the previous day. The implied volatity was 27.9, the open interest changed by -11 which decreased total open position to 1400
On 4 Jun KAYNES was trading at 3190.50. The strike last trading price was 62.8, which was 1.1 higher than the previous day. The implied volatity was 26.55, the open interest changed by -8 which decreased total open position to 1411
On 3 Jun KAYNES was trading at 3214.40. The strike last trading price was 56.2, which was 15.15 higher than the previous day. The implied volatity was 24.49, the open interest changed by -12 which decreased total open position to 1419
On 2 Jun KAYNES was trading at 3169.10. The strike last trading price was 41, which was -19.4 lower than the previous day. The implied volatity was 23.74, the open interest changed by -56 which decreased total open position to 1432
On 1 Jun KAYNES was trading at 3100.20. The strike last trading price was 63, which was -43.5 lower than the previous day. The implied volatity was 37.12, the open interest changed by 108 which increased total open position to 1487
On 29 May KAYNES was trading at 3133.60. The strike last trading price was 108.45, which was -29.2 lower than the previous day. The implied volatity was 44.63, the open interest changed by 165 which increased total open position to 1380
On 27 May KAYNES was trading at 3229.60. The strike last trading price was 138, which was -5.25 lower than the previous day. The implied volatity was 40.37, the open interest changed by 468 which increased total open position to 1217
On 26 May KAYNES was trading at 3299.00. The strike last trading price was 143, which was 12.65 higher than the previous day. The implied volatity was 32.83, the open interest changed by 598 which increased total open position to 747
On 25 May KAYNES was trading at 3400.40. The strike last trading price was 130.35, which was 0.35 higher than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 149
On 22 May KAYNES was trading at 3321.40. The strike last trading price was 130, which was 50 higher than the previous day. The implied volatity was 25.51, the open interest changed by 5 which increased total open position to 148
On 21 May KAYNES was trading at 3174.90. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 20 May KAYNES was trading at 3001.00. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 143
On 19 May KAYNES was trading at 3091.60. The strike last trading price was 80, which was 28 higher than the previous day. The implied volatity was 36.22, the open interest changed by 1 which increased total open position to 143
On 18 May KAYNES was trading at 3118.20. The strike last trading price was 52.1, which was -50.9 lower than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 143
On 15 May KAYNES was trading at 3271.90. The strike last trading price was 103.05, which was -125.95 lower than the previous day. The implied volatity was 20.91, the open interest changed by 0 which decreased total open position to 144
On 14 May KAYNES was trading at 3336.50. The strike last trading price was 230, which was -276 lower than the previous day. The implied volatity was 41.85, the open interest changed by 132 which increased total open position to 132
On 30 Apr KAYNES was trading at 4044.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr KAYNES was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr KAYNES was trading at 4096.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr KAYNES was trading at 4194.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KAYNES was trading at 4266.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KAYNES was trading at 4387.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KAYNES was trading at 4458.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KAYNES was trading at 4247.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr KAYNES was trading at 4220.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KAYNES was trading at 4214.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KAYNES was trading at 4202.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KAYNES was trading at 4016.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KAYNES was trading at 3896.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KAYNES was trading at 3896.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KAYNES was trading at 3851.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KAYNES was trading at 3911.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KAYNES was trading at 3751.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KAYNES was trading at 3706.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KAYNES was trading at 3538.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KAYNES 30-Jun-2026 (12d) 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.02
Theta: -5.59
Gamma: 0.00101
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 3254.00 | 174.95 | 174.95 (-8.88%) | 63.37 | 9 | 0 | 855 |
| 17 Jun | 3248.30 | 174.95 | -17.05 (-8.88%) | 63.37 | 9 | -9 | 855 |
| 16 Jun | 3177.60 | 192 | -83 (-30.18%) | 52.69 | 1 | -1 | 864 |
| 15 Jun | 3082.10 | 275 | 275 (-31.07%) | 50.77 | 1 | 0 | 865 |
| 12 Jun | 3076.90 | 275 | -123.95 (-31.07%) | 50.77 | 1 | 0 | 866 |
| 11 Jun | 3026.90 | 398.95 | 398.95 | - | 4 | 0 | 866 |
| 10 Jun | 3073.00 | 398.95 | 398.95 | - | 4 | 0 | 866 |
| 9 Jun | 3072.80 | 398.95 | 398.95 (-0.59%) | 83.02 | 4 | 0 | 866 |
| 8 Jun | 3027.50 | 411.55 | -2.45 (-0.59%) | 83.02 | 4 | -1 | 869 |
| 5 Jun | 3121.80 | 414 | 171 (70.37%) | 96 | 1 | 0 | 871 |
| 4 Jun | 3190.50 | 243 | 243 (-14.43%) | 59.5 | 21 | 0 | 871 |
| 3 Jun | 3214.40 | 250 | -42.15 (-14.43%) | 59.5 | 21 | 0 | 871 |
| 2 Jun | 3169.10 | 292.15 | -53.1 (-15.38%) | 64.34 | 13 | -1 | 871 |
| 1 Jun | 3100.20 | 349.7 | 81.75 (30.51%) | 68.91 | 57 | -17 | 872 |
| 29 May | 3133.60 | 264.45 | 44 (19.96%) | 48.99 | 361 | -96 | 892 |
| 27 May | 3229.60 | 220.85 | -1.65 (-0.74%) | 48.53 | 985 | 238 | 988 |
| 26 May | 3299.00 | 209.75 | -90.25 (-30.08%) | 53.52 | 1,636 | 724 | 751 |
| 25 May | 3400.40 | 345 | 345 (-13.04%) | 82.31 | 5 | 1 | 27 |
| 22 May | 3321.40 | 345 | -5 (-1.43%) | 82.63 | 5 | 4 | 26 |
| 21 May | 3174.90 | 350 | 350 (40.00%) | 48.17 | 1 | 0 | 22 |
| 20 May | 3001.00 | 350 | 100 (40.00%) | 48.17 | 1 | -1 | 22 |
| 19 May | 3091.60 | 250 | 250 | - | 0 | 0 | 23 |
| 18 May | 3118.20 | 250 | 250 (0.00%) | - | 0 | 0 | 23 |
| 15 May | 3271.90 | 250 | -145.1 (-36.72%) | 49.53 | 2 | 0 | 23 |
| 14 May | 3336.50 | 398 | 80.95 (25.53%) | 90.36 | 36 | 22 | 22 |
| 30 Apr | 4044.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 4112.50 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 4096.90 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 4194.10 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 4266.80 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 4387.70 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 4458.90 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 4247.30 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 4220.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 4214.40 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 4202.20 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 4016.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 3896.30 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 3896.30 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 3851.50 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 3911.40 | 317.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 3751.10 | 317.05 | 0 (0.00%) | 7.96 | 0 | 0 | 0 |
| 6 Apr | 3706.50 | 317.05 | 0 (0.00%) | 7.16 | 0 | 0 | 0 |
| 2 Apr | 3538.00 | 317.05 | 0 (0.00%) | 3.16 | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 3300 expiring on 30JUN2026
Delta for 3300 PE is -0.51
Historical price for 3300 PE is as follows
On 18 Jun KAYNES was trading at 3254.00. The strike last trading price was 174.95, which was 174.95 higher than the previous day. The implied volatity was 63.37, the open interest changed by 0 which decreased total open position to 855
On 17 Jun KAYNES was trading at 3248.30. The strike last trading price was 174.95, which was -17.05 lower than the previous day. The implied volatity was 63.37, the open interest changed by -9 which decreased total open position to 855
On 16 Jun KAYNES was trading at 3177.60. The strike last trading price was 192, which was -83 lower than the previous day. The implied volatity was 52.69, the open interest changed by -1 which decreased total open position to 864
On 15 Jun KAYNES was trading at 3082.10. The strike last trading price was 275, which was 275 higher than the previous day. The implied volatity was 50.77, the open interest changed by 0 which decreased total open position to 865
On 12 Jun KAYNES was trading at 3076.90. The strike last trading price was 275, which was -123.95 lower than the previous day. The implied volatity was 50.77, the open interest changed by 0 which decreased total open position to 866
On 11 Jun KAYNES was trading at 3026.90. The strike last trading price was 398.95, which was 398.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 866
On 10 Jun KAYNES was trading at 3073.00. The strike last trading price was 398.95, which was 398.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 866
On 9 Jun KAYNES was trading at 3072.80. The strike last trading price was 398.95, which was 398.95 higher than the previous day. The implied volatity was 83.02, the open interest changed by 0 which decreased total open position to 866
On 8 Jun KAYNES was trading at 3027.50. The strike last trading price was 411.55, which was -2.45 lower than the previous day. The implied volatity was 83.02, the open interest changed by -1 which decreased total open position to 869
On 5 Jun KAYNES was trading at 3121.80. The strike last trading price was 414, which was 171 higher than the previous day. The implied volatity was 96, the open interest changed by 0 which decreased total open position to 871
On 4 Jun KAYNES was trading at 3190.50. The strike last trading price was 243, which was 243 higher than the previous day. The implied volatity was 59.5, the open interest changed by 0 which decreased total open position to 871
On 3 Jun KAYNES was trading at 3214.40. The strike last trading price was 250, which was -42.15 lower than the previous day. The implied volatity was 59.5, the open interest changed by 0 which decreased total open position to 871
On 2 Jun KAYNES was trading at 3169.10. The strike last trading price was 292.15, which was -53.1 lower than the previous day. The implied volatity was 64.34, the open interest changed by -1 which decreased total open position to 871
On 1 Jun KAYNES was trading at 3100.20. The strike last trading price was 349.7, which was 81.75 higher than the previous day. The implied volatity was 68.91, the open interest changed by -17 which decreased total open position to 872
On 29 May KAYNES was trading at 3133.60. The strike last trading price was 264.45, which was 44 higher than the previous day. The implied volatity was 48.99, the open interest changed by -96 which decreased total open position to 892
On 27 May KAYNES was trading at 3229.60. The strike last trading price was 220.85, which was -1.65 lower than the previous day. The implied volatity was 48.53, the open interest changed by 238 which increased total open position to 988
On 26 May KAYNES was trading at 3299.00. The strike last trading price was 209.75, which was -90.25 lower than the previous day. The implied volatity was 53.52, the open interest changed by 724 which increased total open position to 751
On 25 May KAYNES was trading at 3400.40. The strike last trading price was 345, which was 345 higher than the previous day. The implied volatity was 82.31, the open interest changed by 1 which increased total open position to 27
On 22 May KAYNES was trading at 3321.40. The strike last trading price was 345, which was -5 lower than the previous day. The implied volatity was 82.63, the open interest changed by 4 which increased total open position to 26
On 21 May KAYNES was trading at 3174.90. The strike last trading price was 350, which was 350 higher than the previous day. The implied volatity was 48.17, the open interest changed by 0 which decreased total open position to 22
On 20 May KAYNES was trading at 3001.00. The strike last trading price was 350, which was 100 higher than the previous day. The implied volatity was 48.17, the open interest changed by -1 which decreased total open position to 22
On 19 May KAYNES was trading at 3091.60. The strike last trading price was 250, which was 250 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 18 May KAYNES was trading at 3118.20. The strike last trading price was 250, which was 250 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 15 May KAYNES was trading at 3271.90. The strike last trading price was 250, which was -145.1 lower than the previous day. The implied volatity was 49.53, the open interest changed by 0 which decreased total open position to 23
On 14 May KAYNES was trading at 3336.50. The strike last trading price was 398, which was 80.95 higher than the previous day. The implied volatity was 90.36, the open interest changed by 22 which increased total open position to 22
On 30 Apr KAYNES was trading at 4044.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr KAYNES was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr KAYNES was trading at 4096.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr KAYNES was trading at 4194.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KAYNES was trading at 4266.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KAYNES was trading at 4387.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KAYNES was trading at 4458.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KAYNES was trading at 4247.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr KAYNES was trading at 4220.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KAYNES was trading at 4214.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KAYNES was trading at 4202.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KAYNES was trading at 4016.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KAYNES was trading at 3896.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KAYNES was trading at 3896.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KAYNES was trading at 3851.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KAYNES was trading at 3911.40. The strike last trading price was 317.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KAYNES was trading at 3751.10. The strike last trading price was 317.05, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KAYNES was trading at 3706.50. The strike last trading price was 317.05, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KAYNES was trading at 3538.00. The strike last trading price was 317.05, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
