Historical option data for KALYANKJIL
16 Jun 2026 03:05 PM IST
| KALYANKJIL 30-Jun-2026 (14d) 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0
Theta: -0.34
Gamma: 0.01133
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Jun | 378.90 | 4.2 | -2.7 (-39.13%) | 37.78 | 5,883 | -386 | 2,480 | |||||||||
| 15 Jun | 383.00 | 6.9 | 5.6 (430.77%) | 42.62 | 23,978 | -11 | 2,833 | |||||||||
| 12 Jun | 344.75 | 1.35 | 0.4 (42.11%) | 45.68 | 1,125 | -25 | 2,841 | |||||||||
| 11 Jun | 330.80 | 1 | -0.4 (-28.57%) | 50.65 | 860 | 55 | 2,865 | |||||||||
| 10 Jun | 338.70 | 1.3 | -1 (-43.48%) | 47.61 | 1,375 | 298 | 2,807 | |||||||||
| 9 Jun | 355.05 | 2.3 | -0.1 (-4.17%) | 41.25 | 1,080 | 206 | 2,508 | |||||||||
| 8 Jun | 354.20 | 2.3 | -3.3 (-58.93%) | 41.79 | 1,569 | 252 | 2,299 | |||||||||
| 5 Jun | 371.85 | 5.5 | 1.45 (35.80%) | 37.48 | 2,939 | -136 | 2,048 | |||||||||
| 4 Jun | 362.10 | 4.3 | 1.3 (43.33%) | 39.31 | 2,025 | -101 | 2,183 | |||||||||
| 3 Jun | 353.00 | 3.05 | 0.05 (1.67%) | 39.94 | 607 | -21 | 2,283 | |||||||||
| 2 Jun | 353.10 | 2.85 | 0.85 (42.50%) | 39.45 | 901 | -10 | 2,305 | |||||||||
| 1 Jun | 343.95 | 2.05 | -1.95 (-48.75%) | 40.09 | 1,320 | 198 | 2,316 | |||||||||
| 29 May | 355.05 | 4.15 | 1.15 (38.33%) | 37.87 | 2,806 | 316 | 2,116 | |||||||||
| 27 May | 354.75 | 3.45 | -0.55 (-13.75%) | 36.23 | 894 | 264 | 1,792 | |||||||||
| 26 May | 355.45 | 4.1 | -0.9 (-18.00%) | 37.86 | 774 | 157 | 1,528 | |||||||||
| 25 May | 357.85 | 5.35 | 0.35 (7.00%) | 40.08 | 812 | 332 | 1,364 | |||||||||
| 22 May | 352.40 | 5.1 | -0.9 (-15.00%) | 41.32 | 1,172 | 164 | 1,033 | |||||||||
| 21 May | 353.00 | 5.8 | 0.8 (16.00%) | 42 | 419 | 153 | 867 | |||||||||
| 20 May | 343.55 | 4.7 | -0.3 (-6.00%) | 43.3 | 253 | 130 | 713 | |||||||||
| 19 May | 344.15 | 5.1 | -0.9 (-15.00%) | 44.56 | 213 | 120 | 583 | |||||||||
| 18 May | 346.10 | 5.65 | -2 (-26.14%) | 44.15 | 235 | 47 | 464 | |||||||||
| 15 May | 353.05 | 7.45 | -1.95 (-20.74%) | 43.81 | 86 | 24 | 416 | |||||||||
| 14 May | 361.00 | 9.4 | -0.1 (-1.05%) | 42.53 | 144 | 44 | 393 | |||||||||
| 13 May | 355.40 | 9.35 | -2.5 (-21.10%) | 45.81 | 609 | 188 | 349 | |||||||||
| 12 May | 361.80 | 12.1 | -8.8 (-42.11%) | 45.1 | 164 | 74 | 167 | |||||||||
| 11 May | 385.20 | 21 | -11 (-34.38%) | 45.18 | 154 | 92 | 92 | |||||||||
| 8 May | 424.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 411.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 415.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 406.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 413.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 412.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 412.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 413.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 405.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 412.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 426.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 426.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 441.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 446.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 446.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 445.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 414.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 420.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 394.35 | 0 | 0 (0.00%) | 0.66 | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 400 expiring on 30JUN2026
Delta for 400 CE is 0.26
Historical price for 400 CE is as follows
On 16 Jun KALYANKJIL was trading at 378.90. The strike last trading price was 4.2, which was -2.7 lower than the previous day. The implied volatity was 37.78, the open interest changed by -386 which decreased total open position to 2480
On 15 Jun KALYANKJIL was trading at 383.00. The strike last trading price was 6.9, which was 5.6 higher than the previous day. The implied volatity was 42.62, the open interest changed by -11 which decreased total open position to 2833
On 12 Jun KALYANKJIL was trading at 344.75. The strike last trading price was 1.35, which was 0.4 higher than the previous day. The implied volatity was 45.68, the open interest changed by -25 which decreased total open position to 2841
On 11 Jun KALYANKJIL was trading at 330.80. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 50.65, the open interest changed by 55 which increased total open position to 2865
On 10 Jun KALYANKJIL was trading at 338.70. The strike last trading price was 1.3, which was -1 lower than the previous day. The implied volatity was 47.61, the open interest changed by 298 which increased total open position to 2807
On 9 Jun KALYANKJIL was trading at 355.05. The strike last trading price was 2.3, which was -0.1 lower than the previous day. The implied volatity was 41.25, the open interest changed by 206 which increased total open position to 2508
On 8 Jun KALYANKJIL was trading at 354.20. The strike last trading price was 2.3, which was -3.3 lower than the previous day. The implied volatity was 41.79, the open interest changed by 252 which increased total open position to 2299
On 5 Jun KALYANKJIL was trading at 371.85. The strike last trading price was 5.5, which was 1.45 higher than the previous day. The implied volatity was 37.48, the open interest changed by -136 which decreased total open position to 2048
On 4 Jun KALYANKJIL was trading at 362.10. The strike last trading price was 4.3, which was 1.3 higher than the previous day. The implied volatity was 39.31, the open interest changed by -101 which decreased total open position to 2183
On 3 Jun KALYANKJIL was trading at 353.00. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 39.94, the open interest changed by -21 which decreased total open position to 2283
On 2 Jun KALYANKJIL was trading at 353.10. The strike last trading price was 2.85, which was 0.85 higher than the previous day. The implied volatity was 39.45, the open interest changed by -10 which decreased total open position to 2305
On 1 Jun KALYANKJIL was trading at 343.95. The strike last trading price was 2.05, which was -1.95 lower than the previous day. The implied volatity was 40.09, the open interest changed by 198 which increased total open position to 2316
On 29 May KALYANKJIL was trading at 355.05. The strike last trading price was 4.15, which was 1.15 higher than the previous day. The implied volatity was 37.87, the open interest changed by 316 which increased total open position to 2116
On 27 May KALYANKJIL was trading at 354.75. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was 36.23, the open interest changed by 264 which increased total open position to 1792
On 26 May KALYANKJIL was trading at 355.45. The strike last trading price was 4.1, which was -0.9 lower than the previous day. The implied volatity was 37.86, the open interest changed by 157 which increased total open position to 1528
On 25 May KALYANKJIL was trading at 357.85. The strike last trading price was 5.35, which was 0.35 higher than the previous day. The implied volatity was 40.08, the open interest changed by 332 which increased total open position to 1364
On 22 May KALYANKJIL was trading at 352.40. The strike last trading price was 5.1, which was -0.9 lower than the previous day. The implied volatity was 41.32, the open interest changed by 164 which increased total open position to 1033
On 21 May KALYANKJIL was trading at 353.00. The strike last trading price was 5.8, which was 0.8 higher than the previous day. The implied volatity was 42, the open interest changed by 153 which increased total open position to 867
On 20 May KALYANKJIL was trading at 343.55. The strike last trading price was 4.7, which was -0.3 lower than the previous day. The implied volatity was 43.3, the open interest changed by 130 which increased total open position to 713
On 19 May KALYANKJIL was trading at 344.15. The strike last trading price was 5.1, which was -0.9 lower than the previous day. The implied volatity was 44.56, the open interest changed by 120 which increased total open position to 583
On 18 May KALYANKJIL was trading at 346.10. The strike last trading price was 5.65, which was -2 lower than the previous day. The implied volatity was 44.15, the open interest changed by 47 which increased total open position to 464
On 15 May KALYANKJIL was trading at 353.05. The strike last trading price was 7.45, which was -1.95 lower than the previous day. The implied volatity was 43.81, the open interest changed by 24 which increased total open position to 416
On 14 May KALYANKJIL was trading at 361.00. The strike last trading price was 9.4, which was -0.1 lower than the previous day. The implied volatity was 42.53, the open interest changed by 44 which increased total open position to 393
On 13 May KALYANKJIL was trading at 355.40. The strike last trading price was 9.35, which was -2.5 lower than the previous day. The implied volatity was 45.81, the open interest changed by 188 which increased total open position to 349
On 12 May KALYANKJIL was trading at 361.80. The strike last trading price was 12.1, which was -8.8 lower than the previous day. The implied volatity was 45.1, the open interest changed by 74 which increased total open position to 167
On 11 May KALYANKJIL was trading at 385.20. The strike last trading price was 21, which was -11 lower than the previous day. The implied volatity was 45.18, the open interest changed by 92 which increased total open position to 92
On 8 May KALYANKJIL was trading at 424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May KALYANKJIL was trading at 411.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May KALYANKJIL was trading at 415.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May KALYANKJIL was trading at 406.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May KALYANKJIL was trading at 413.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr KALYANKJIL was trading at 412.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr KALYANKJIL was trading at 412.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr KALYANKJIL was trading at 413.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KALYANKJIL was trading at 405.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KALYANKJIL was trading at 412.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr KALYANKJIL was trading at 426.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KALYANKJIL was trading at 426.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KALYANKJIL was trading at 441.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KALYANKJIL was trading at 446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KALYANKJIL was trading at 446.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KALYANKJIL was trading at 445.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KALYANKJIL was trading at 414.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KALYANKJIL was trading at 420.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KALYANKJIL was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 30-Jun-2026 (14d) 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0
Theta: -0.27
Gamma: 0.01107
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Jun | 378.90 | 25.25 | 3.25 (14.77%) | 37.7 | 150 | 7 | 221 |
| 15 Jun | 383.00 | 22.85 | -38.75 (-62.91%) | 40.4 | 429 | 11 | 214 |
| 12 Jun | 344.75 | 61.6 | -2.9 (-4.50%) | 32.89 | 4 | -3 | 204 |
| 11 Jun | 330.80 | 64.5 | 10.05 (18.46%) | 48.39 | 10 | -7 | 207 |
| 10 Jun | 338.70 | 54.45 | 9.9 (22.22%) | 42.68 | 13 | 5 | 214 |
| 9 Jun | 355.05 | 44.55 | -1.45 (-3.15%) | 29.65 | 40 | -4 | 211 |
| 8 Jun | 354.20 | 46 | 15.3 (49.84%) | 36.12 | 26 | -3 | 215 |
| 5 Jun | 371.85 | 30.7 | -7.15 (-18.89%) | 32.4 | 79 | -17 | 219 |
| 4 Jun | 362.10 | 37.85 | -7.2 (-15.98%) | 34.41 | 18 | -12 | 235 |
| 3 Jun | 353.00 | 44.6 | -1.15 (-2.51%) | 29.59 | 2 | 0 | 248 |
| 2 Jun | 353.10 | 45.7 | -7.3 (-13.77%) | 27.33 | 10 | -3 | 248 |
| 1 Jun | 343.95 | 53 | 8.15 (18.17%) | 35.36 | 5 | -1 | 252 |
| 29 May | 355.05 | 43.1 | -3.7 (-7.91%) | 34.71 | 120 | 30 | 253 |
| 27 May | 354.75 | 46.8 | 1.3 (2.86%) | 35.47 | 22 | -1 | 223 |
| 26 May | 355.45 | 45.75 | 1.5 (3.39%) | 33.94 | 23 | 8 | 224 |
| 25 May | 357.85 | 44.25 | -3.7 (-7.72%) | 37.75 | 56 | 0 | 212 |
| 22 May | 352.40 | 47.95 | -2.05 (-4.10%) | 31.88 | 9 | 8 | 211 |
| 21 May | 353.00 | 50 | -7.5 (-13.04%) | 41.12 | 20 | 16 | 199 |
| 20 May | 343.55 | 57.5 | 0.2 (0.35%) | 40.36 | 34 | 29 | 184 |
| 19 May | 344.15 | 57.35 | -1.75 (-2.96%) | 42.23 | 116 | 76 | 151 |
| 18 May | 346.10 | 59.1 | 7.6 (14.76%) | 44.46 | 17 | -10 | 73 |
| 15 May | 353.05 | 51.5 | 0.5 (0.98%) | 45.53 | 11 | -7 | 83 |
| 14 May | 361.00 | 51 | -1.4 (-2.67%) | 49.76 | 6 | 6 | 90 |
| 13 May | 355.40 | 54.1 | 8.1 (17.61%) | 0 | 39 | 1 | 84 |
| 12 May | 361.80 | 46 | 14.6 (46.50%) | 0 | 13 | 6 | 83 |
| 11 May | 385.20 | 31.75 | 15.45 (94.79%) | 44.61 | 96 | 61 | 77 |
| 8 May | 424.55 | 15.5 | -4.5 (-22.50%) | 43.28 | 37 | 15 | 16 |
| 7 May | 411.15 | 20 | 1.15 (6.10%) | 41.62 | 1 | 0 | 1 |
| 6 May | 415.65 | 18.85 | -19.1 (-50.33%) | 42.07 | 1 | 0 | 1 |
| 5 May | 406.60 | 37.95 | 20.7 (120.00%) | 68.76 | 1 | 0 | 1 |
| 4 May | 413.30 | 17.25 | -9.35 (-35.15%) | - | 0 | 0 | 1 |
| 30 Apr | 412.75 | 17.25 | -9.35 (-35.15%) | - | 0 | 0 | 1 |
| 28 Apr | 412.65 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 413.65 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 405.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 412.85 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 426.85 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 426.85 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 441.65 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 446.75 | 0 | 0 (0.00%) | 8.29 | 0 | 0 | 0 |
| 9 Apr | 446.10 | 0 | 0 (0.00%) | 7.97 | 0 | 0 | 0 |
| 8 Apr | 445.55 | 0 | 0 (0.00%) | 7.22 | 0 | 0 | 0 |
| 7 Apr | 414.35 | 0 | 0 (0.00%) | 6.05 | 0 | 0 | 0 |
| 6 Apr | 420.35 | 0 | 0 (0.00%) | 4.55 | 0 | 0 | 0 |
| 2 Apr | 394.35 | 0 | 0 (0.00%) | 0.73 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 400 expiring on 30JUN2026
Delta for 400 PE is -0.76
Historical price for 400 PE is as follows
On 16 Jun KALYANKJIL was trading at 378.90. The strike last trading price was 25.25, which was 3.25 higher than the previous day. The implied volatity was 37.7, the open interest changed by 7 which increased total open position to 221
On 15 Jun KALYANKJIL was trading at 383.00. The strike last trading price was 22.85, which was -38.75 lower than the previous day. The implied volatity was 40.4, the open interest changed by 11 which increased total open position to 214
On 12 Jun KALYANKJIL was trading at 344.75. The strike last trading price was 61.6, which was -2.9 lower than the previous day. The implied volatity was 32.89, the open interest changed by -3 which decreased total open position to 204
On 11 Jun KALYANKJIL was trading at 330.80. The strike last trading price was 64.5, which was 10.05 higher than the previous day. The implied volatity was 48.39, the open interest changed by -7 which decreased total open position to 207
On 10 Jun KALYANKJIL was trading at 338.70. The strike last trading price was 54.45, which was 9.9 higher than the previous day. The implied volatity was 42.68, the open interest changed by 5 which increased total open position to 214
On 9 Jun KALYANKJIL was trading at 355.05. The strike last trading price was 44.55, which was -1.45 lower than the previous day. The implied volatity was 29.65, the open interest changed by -4 which decreased total open position to 211
On 8 Jun KALYANKJIL was trading at 354.20. The strike last trading price was 46, which was 15.3 higher than the previous day. The implied volatity was 36.12, the open interest changed by -3 which decreased total open position to 215
On 5 Jun KALYANKJIL was trading at 371.85. The strike last trading price was 30.7, which was -7.15 lower than the previous day. The implied volatity was 32.4, the open interest changed by -17 which decreased total open position to 219
On 4 Jun KALYANKJIL was trading at 362.10. The strike last trading price was 37.85, which was -7.2 lower than the previous day. The implied volatity was 34.41, the open interest changed by -12 which decreased total open position to 235
On 3 Jun KALYANKJIL was trading at 353.00. The strike last trading price was 44.6, which was -1.15 lower than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 248
On 2 Jun KALYANKJIL was trading at 353.10. The strike last trading price was 45.7, which was -7.3 lower than the previous day. The implied volatity was 27.33, the open interest changed by -3 which decreased total open position to 248
On 1 Jun KALYANKJIL was trading at 343.95. The strike last trading price was 53, which was 8.15 higher than the previous day. The implied volatity was 35.36, the open interest changed by -1 which decreased total open position to 252
On 29 May KALYANKJIL was trading at 355.05. The strike last trading price was 43.1, which was -3.7 lower than the previous day. The implied volatity was 34.71, the open interest changed by 30 which increased total open position to 253
On 27 May KALYANKJIL was trading at 354.75. The strike last trading price was 46.8, which was 1.3 higher than the previous day. The implied volatity was 35.47, the open interest changed by -1 which decreased total open position to 223
On 26 May KALYANKJIL was trading at 355.45. The strike last trading price was 45.75, which was 1.5 higher than the previous day. The implied volatity was 33.94, the open interest changed by 8 which increased total open position to 224
On 25 May KALYANKJIL was trading at 357.85. The strike last trading price was 44.25, which was -3.7 lower than the previous day. The implied volatity was 37.75, the open interest changed by 0 which decreased total open position to 212
On 22 May KALYANKJIL was trading at 352.40. The strike last trading price was 47.95, which was -2.05 lower than the previous day. The implied volatity was 31.88, the open interest changed by 8 which increased total open position to 211
On 21 May KALYANKJIL was trading at 353.00. The strike last trading price was 50, which was -7.5 lower than the previous day. The implied volatity was 41.12, the open interest changed by 16 which increased total open position to 199
On 20 May KALYANKJIL was trading at 343.55. The strike last trading price was 57.5, which was 0.2 higher than the previous day. The implied volatity was 40.36, the open interest changed by 29 which increased total open position to 184
On 19 May KALYANKJIL was trading at 344.15. The strike last trading price was 57.35, which was -1.75 lower than the previous day. The implied volatity was 42.23, the open interest changed by 76 which increased total open position to 151
On 18 May KALYANKJIL was trading at 346.10. The strike last trading price was 59.1, which was 7.6 higher than the previous day. The implied volatity was 44.46, the open interest changed by -10 which decreased total open position to 73
On 15 May KALYANKJIL was trading at 353.05. The strike last trading price was 51.5, which was 0.5 higher than the previous day. The implied volatity was 45.53, the open interest changed by -7 which decreased total open position to 83
On 14 May KALYANKJIL was trading at 361.00. The strike last trading price was 51, which was -1.4 lower than the previous day. The implied volatity was 49.76, the open interest changed by 6 which increased total open position to 90
On 13 May KALYANKJIL was trading at 355.40. The strike last trading price was 54.1, which was 8.1 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 84
On 12 May KALYANKJIL was trading at 361.80. The strike last trading price was 46, which was 14.6 higher than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 83
On 11 May KALYANKJIL was trading at 385.20. The strike last trading price was 31.75, which was 15.45 higher than the previous day. The implied volatity was 44.61, the open interest changed by 61 which increased total open position to 77
On 8 May KALYANKJIL was trading at 424.55. The strike last trading price was 15.5, which was -4.5 lower than the previous day. The implied volatity was 43.28, the open interest changed by 15 which increased total open position to 16
On 7 May KALYANKJIL was trading at 411.15. The strike last trading price was 20, which was 1.15 higher than the previous day. The implied volatity was 41.62, the open interest changed by 0 which decreased total open position to 1
On 6 May KALYANKJIL was trading at 415.65. The strike last trading price was 18.85, which was -19.1 lower than the previous day. The implied volatity was 42.07, the open interest changed by 0 which decreased total open position to 1
On 5 May KALYANKJIL was trading at 406.60. The strike last trading price was 37.95, which was 20.7 higher than the previous day. The implied volatity was 68.76, the open interest changed by 0 which decreased total open position to 1
On 4 May KALYANKJIL was trading at 413.30. The strike last trading price was 17.25, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr KALYANKJIL was trading at 412.75. The strike last trading price was 17.25, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Apr KALYANKJIL was trading at 412.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr KALYANKJIL was trading at 413.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KALYANKJIL was trading at 405.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KALYANKJIL was trading at 412.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr KALYANKJIL was trading at 426.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KALYANKJIL was trading at 426.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KALYANKJIL was trading at 441.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KALYANKJIL was trading at 446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KALYANKJIL was trading at 446.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KALYANKJIL was trading at 445.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KALYANKJIL was trading at 414.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KALYANKJIL was trading at 420.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KALYANKJIL was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
