Historical option data for KALYANKJIL
29 Jun 2026 10:49 AM IST
| KALYANKJIL 28-Jul-2026 (27d) 385 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0
Theta: -0.32
Gamma: 0.00896
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 375.30 | 15 | -0.8 (-5.06%) | 41.32 | 1 | 0 | 60 | |||||||||
| 25 Jun | 377.80 | 15.75 | 0.55 (3.62%) | 39.31 | 64 | 42 | 57 | |||||||||
| 24 Jun | 376.20 | 14.95 | 0.35 (2.40%) | 39.77 | 11 | 3 | 15 | |||||||||
| 23 Jun | 373.10 | 14.4 | -8.1 (-36.00%) | 40.69 | 5 | 3 | 12 | |||||||||
| 22 Jun | 381.10 | 22.5 | 0.25 (1.12%) | 47.01 | 1 | 1 | 9 | |||||||||
| 19 Jun | 383.50 | 22.25 | 0 (0.00%) | - | 5 | 0 | 8 | |||||||||
| 18 Jun | 382.95 | 22.25 | 0 (0.00%) | - | 5 | 0 | 8 | |||||||||
| 17 Jun | 383.05 | 21.3 | 0 (0.00%) | 40.86 | 5 | 5 | 8 | |||||||||
| 16 Jun | 378.55 | 21.3 | 0 (0.00%) | 40.54 | 5 | 0 | 3 | |||||||||
| 15 Jun | 383.00 | 21.3 | 0.55 (2.65%) | 40.54 | 5 | 3 | 3 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 385 expiring on 28JUL2026
Delta for 385 CE is 0.47
Historical price for 385 CE is as follows
On 29 Jun KALYANKJIL was trading at 375.30. The strike last trading price was 15, which was -0.8 lower than the previous day. The implied volatity was 41.32, the open interest changed by 0 which decreased total open position to 60
On 25 Jun KALYANKJIL was trading at 377.80. The strike last trading price was 15.75, which was 0.55 higher than the previous day. The implied volatity was 39.31, the open interest changed by 42 which increased total open position to 57
On 24 Jun KALYANKJIL was trading at 376.20. The strike last trading price was 14.95, which was 0.35 higher than the previous day. The implied volatity was 39.77, the open interest changed by 3 which increased total open position to 15
On 23 Jun KALYANKJIL was trading at 373.10. The strike last trading price was 14.4, which was -8.1 lower than the previous day. The implied volatity was 40.69, the open interest changed by 3 which increased total open position to 12
On 22 Jun KALYANKJIL was trading at 381.10. The strike last trading price was 22.5, which was 0.25 higher than the previous day. The implied volatity was 47.01, the open interest changed by 1 which increased total open position to 9
On 19 Jun KALYANKJIL was trading at 383.50. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Jun KALYANKJIL was trading at 382.95. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Jun KALYANKJIL was trading at 383.05. The strike last trading price was 21.3, which was 0 lower than the previous day. The implied volatity was 40.86, the open interest changed by 5 which increased total open position to 8
On 16 Jun KALYANKJIL was trading at 378.55. The strike last trading price was 21.3, which was 0 lower than the previous day. The implied volatity was 40.54, the open interest changed by 0 which decreased total open position to 3
On 15 Jun KALYANKJIL was trading at 383.00. The strike last trading price was 21.3, which was 0.55 higher than the previous day. The implied volatity was 40.54, the open interest changed by 3 which increased total open position to 3
| KALYANKJIL 28-Jul-2026 (27d) 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 375.30 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Jun | 377.80 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jun | 376.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jun | 373.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 381.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 383.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 382.95 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 383.05 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 378.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 383.00 | 0 | 0 | - | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 385 expiring on 28JUL2026
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 29 Jun KALYANKJIL was trading at 375.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KALYANKJIL was trading at 377.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KALYANKJIL was trading at 376.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun KALYANKJIL was trading at 373.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun KALYANKJIL was trading at 381.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KALYANKJIL was trading at 383.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KALYANKJIL was trading at 382.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun KALYANKJIL was trading at 383.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun KALYANKJIL was trading at 378.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun KALYANKJIL was trading at 383.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
