Historical option data for KALYANKJIL
17 Jun 2026 10:57 AM IST
| KALYANKJIL 30-Jun-2026 (13d) 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0
Theta: -0.4
Gamma: 0.01119
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 385.00 | 21.3 | 5.05 (31.08%) | 41 | 629 | 273 | 979 | |||||||||
| 16 Jun | 378.55 | 16.5 | -4.65 (-21.99%) | 37.36 | 981 | -91 | 707 | |||||||||
| 15 Jun | 383.00 | 20.65 | 16.8 (436.36%) | 41.96 | 17,606 | -602 | 804 | |||||||||
| 12 Jun | 344.75 | 3.65 | 1.2 (48.98%) | 37.69 | 1,327 | -148 | 1,405 | |||||||||
| 11 Jun | 330.80 | 2.55 | -1.35 (-34.62%) | 43.69 | 1,212 | 165 | 1,567 | |||||||||
| 10 Jun | 338.70 | 3.8 | -3.7 (-49.33%) | 43.01 | 1,453 | 257 | 1,400 | |||||||||
| 9 Jun | 355.05 | 7.55 | 0.05 (0.67%) | 37.88 | 1,758 | -20 | 1,142 | |||||||||
| 8 Jun | 354.20 | 7.3 | -9.2 (-55.76%) | 38.52 | 3,984 | -1,187 | 1,128 | |||||||||
| 5 Jun | 371.85 | 16.35 | 4.55 (38.56%) | 36.83 | 6,235 | 1,330 | 2,316 | |||||||||
| 4 Jun | 362.10 | 12.45 | 4.45 (55.62%) | 37.65 | 4,673 | 148 | 986 | |||||||||
| 3 Jun | 353.00 | 8.75 | 0.75 (9.38%) | 36.95 | 742 | -25 | 842 | |||||||||
| 2 Jun | 353.10 | 8.2 | 2.2 (36.67%) | 36.29 | 630 | 67 | 871 | |||||||||
| 1 Jun | 343.95 | 6.05 | -4.95 (-45.00%) | 37.17 | 878 | 31 | 804 | |||||||||
| 29 May | 355.05 | 11.9 | 1.9 (19.00%) | 37.28 | 4,742 | 173 | 775 | |||||||||
| 27 May | 354.75 | 9.7 | -1.3 (-11.82%) | 33.92 | 880 | 328 | 602 | |||||||||
| 26 May | 355.45 | 10.9 | -2.1 (-16.15%) | 36.1 | 405 | 34 | 273 | |||||||||
| 25 May | 357.85 | 12.75 | 0.75 (6.25%) | 38.14 | 191 | 33 | 240 | |||||||||
| 22 May | 352.40 | 11.65 | -0.35 (-2.92%) | 39.26 | 439 | 84 | 216 | |||||||||
| 21 May | 353.00 | 12.3 | 2.3 (23.00%) | 38.98 | 127 | 22 | 120 | |||||||||
| 20 May | 343.55 | 10.5 | -0.5 (-4.55%) | 41.88 | 54 | 24 | 98 | |||||||||
| 19 May | 344.15 | 10.9 | -1.1 (-9.17%) | 42.3 | 34 | 16 | 73 | |||||||||
| 18 May | 346.10 | 12.1 | -2.25 (-15.68%) | 42.68 | 50 | 29 | 57 | |||||||||
| 15 May | 353.05 | 14.45 | -3.05 (-17.43%) | 40.73 | 10 | 2 | 29 | |||||||||
| 14 May | 361.00 | 17.5 | -0.15 (-0.85%) | 38.85 | 4 | -1 | 27 | |||||||||
| 13 May | 355.40 | 17.35 | -5.7 (-24.73%) | 0 | 63 | 22 | 28 | |||||||||
| 12 May | 361.80 | 23.05 | -21.6 (-48.38%) | 45.68 | 6 | 5 | 5 | |||||||||
| 11 May | 385.20 | 0 | -45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 424.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 411.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 415.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 406.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 413.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 412.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 412.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 426.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 441.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 446.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 445.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 414.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 420.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 394.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 370 expiring on 30JUN2026
Delta for 370 CE is 0.71
Historical price for 370 CE is as follows
On 17 Jun KALYANKJIL was trading at 385.00. The strike last trading price was 21.3, which was 5.05 higher than the previous day. The implied volatity was 41, the open interest changed by 273 which increased total open position to 979
On 16 Jun KALYANKJIL was trading at 378.55. The strike last trading price was 16.5, which was -4.65 lower than the previous day. The implied volatity was 37.36, the open interest changed by -91 which decreased total open position to 707
On 15 Jun KALYANKJIL was trading at 383.00. The strike last trading price was 20.65, which was 16.8 higher than the previous day. The implied volatity was 41.96, the open interest changed by -602 which decreased total open position to 804
On 12 Jun KALYANKJIL was trading at 344.75. The strike last trading price was 3.65, which was 1.2 higher than the previous day. The implied volatity was 37.69, the open interest changed by -148 which decreased total open position to 1405
On 11 Jun KALYANKJIL was trading at 330.80. The strike last trading price was 2.55, which was -1.35 lower than the previous day. The implied volatity was 43.69, the open interest changed by 165 which increased total open position to 1567
On 10 Jun KALYANKJIL was trading at 338.70. The strike last trading price was 3.8, which was -3.7 lower than the previous day. The implied volatity was 43.01, the open interest changed by 257 which increased total open position to 1400
On 9 Jun KALYANKJIL was trading at 355.05. The strike last trading price was 7.55, which was 0.05 higher than the previous day. The implied volatity was 37.88, the open interest changed by -20 which decreased total open position to 1142
On 8 Jun KALYANKJIL was trading at 354.20. The strike last trading price was 7.3, which was -9.2 lower than the previous day. The implied volatity was 38.52, the open interest changed by -1187 which decreased total open position to 1128
On 5 Jun KALYANKJIL was trading at 371.85. The strike last trading price was 16.35, which was 4.55 higher than the previous day. The implied volatity was 36.83, the open interest changed by 1330 which increased total open position to 2316
On 4 Jun KALYANKJIL was trading at 362.10. The strike last trading price was 12.45, which was 4.45 higher than the previous day. The implied volatity was 37.65, the open interest changed by 148 which increased total open position to 986
On 3 Jun KALYANKJIL was trading at 353.00. The strike last trading price was 8.75, which was 0.75 higher than the previous day. The implied volatity was 36.95, the open interest changed by -25 which decreased total open position to 842
On 2 Jun KALYANKJIL was trading at 353.10. The strike last trading price was 8.2, which was 2.2 higher than the previous day. The implied volatity was 36.29, the open interest changed by 67 which increased total open position to 871
On 1 Jun KALYANKJIL was trading at 343.95. The strike last trading price was 6.05, which was -4.95 lower than the previous day. The implied volatity was 37.17, the open interest changed by 31 which increased total open position to 804
On 29 May KALYANKJIL was trading at 355.05. The strike last trading price was 11.9, which was 1.9 higher than the previous day. The implied volatity was 37.28, the open interest changed by 173 which increased total open position to 775
On 27 May KALYANKJIL was trading at 354.75. The strike last trading price was 9.7, which was -1.3 lower than the previous day. The implied volatity was 33.92, the open interest changed by 328 which increased total open position to 602
On 26 May KALYANKJIL was trading at 355.45. The strike last trading price was 10.9, which was -2.1 lower than the previous day. The implied volatity was 36.1, the open interest changed by 34 which increased total open position to 273
On 25 May KALYANKJIL was trading at 357.85. The strike last trading price was 12.75, which was 0.75 higher than the previous day. The implied volatity was 38.14, the open interest changed by 33 which increased total open position to 240
On 22 May KALYANKJIL was trading at 352.40. The strike last trading price was 11.65, which was -0.35 lower than the previous day. The implied volatity was 39.26, the open interest changed by 84 which increased total open position to 216
On 21 May KALYANKJIL was trading at 353.00. The strike last trading price was 12.3, which was 2.3 higher than the previous day. The implied volatity was 38.98, the open interest changed by 22 which increased total open position to 120
On 20 May KALYANKJIL was trading at 343.55. The strike last trading price was 10.5, which was -0.5 lower than the previous day. The implied volatity was 41.88, the open interest changed by 24 which increased total open position to 98
On 19 May KALYANKJIL was trading at 344.15. The strike last trading price was 10.9, which was -1.1 lower than the previous day. The implied volatity was 42.3, the open interest changed by 16 which increased total open position to 73
On 18 May KALYANKJIL was trading at 346.10. The strike last trading price was 12.1, which was -2.25 lower than the previous day. The implied volatity was 42.68, the open interest changed by 29 which increased total open position to 57
On 15 May KALYANKJIL was trading at 353.05. The strike last trading price was 14.45, which was -3.05 lower than the previous day. The implied volatity was 40.73, the open interest changed by 2 which increased total open position to 29
On 14 May KALYANKJIL was trading at 361.00. The strike last trading price was 17.5, which was -0.15 lower than the previous day. The implied volatity was 38.85, the open interest changed by -1 which decreased total open position to 27
On 13 May KALYANKJIL was trading at 355.40. The strike last trading price was 17.35, which was -5.7 lower than the previous day. The implied volatity was 0, the open interest changed by 22 which increased total open position to 28
On 12 May KALYANKJIL was trading at 361.80. The strike last trading price was 23.05, which was -21.6 lower than the previous day. The implied volatity was 45.68, the open interest changed by 5 which increased total open position to 5
On 11 May KALYANKJIL was trading at 385.20. The strike last trading price was 0, which was -45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May KALYANKJIL was trading at 424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May KALYANKJIL was trading at 411.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May KALYANKJIL was trading at 415.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May KALYANKJIL was trading at 406.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May KALYANKJIL was trading at 413.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr KALYANKJIL was trading at 412.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr KALYANKJIL was trading at 412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KALYANKJIL was trading at 426.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KALYANKJIL was trading at 441.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KALYANKJIL was trading at 446.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KALYANKJIL was trading at 445.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KALYANKJIL was trading at 414.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KALYANKJIL was trading at 420.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KALYANKJIL was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 30-Jun-2026 (13d) 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0
Theta: -0.31
Gamma: 0.01187
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 385.00 | 4.85 | -2.2 (-31.21%) | 37.75 | 498 | 44 | 730 |
| 16 Jun | 378.55 | 6.9 | -0.1 (-1.43%) | 37.23 | 3,090 | -298 | 684 |
| 15 Jun | 383.00 | 6.75 | -20.15 (-74.91%) | 40.01 | 6,766 | 702 | 990 |
| 12 Jun | 344.75 | 27.15 | -13.15 (-32.63%) | 35.59 | 34 | 2 | 287 |
| 11 Jun | 330.80 | 40.3 | 6 (17.49%) | 43.87 | 65 | -19 | 285 |
| 10 Jun | 338.70 | 35 | 15.05 (75.44%) | 43.15 | 139 | -52 | 304 |
| 9 Jun | 355.05 | 19.65 | -2.85 (-12.67%) | 33.96 | 89 | -3 | 358 |
| 8 Jun | 354.20 | 22.85 | 11.05 (93.64%) | 38.34 | 706 | -92 | 362 |
| 5 Jun | 371.85 | 11.6 | -4.7 (-28.83%) | 34.19 | 1,391 | 298 | 452 |
| 4 Jun | 362.10 | 15.45 | -6.05 (-28.14%) | 32.8 | 413 | 5 | 155 |
| 3 Jun | 353.00 | 21 | -0.45 (-2.10%) | 30.99 | 50 | -1 | 151 |
| 2 Jun | 353.10 | 21.45 | -7.75 (-26.54%) | 30.88 | 9 | -4 | 152 |
| 1 Jun | 343.95 | 29.2 | 9.05 (44.91%) | 35.43 | 57 | 16 | 156 |
| 29 May | 355.05 | 18.45 | -3.15 (-14.58%) | 30.79 | 326 | 41 | 139 |
| 27 May | 354.75 | 21.15 | -1.15 (-5.16%) | 32.15 | 54 | 19 | 97 |
| 26 May | 355.45 | 22.25 | 0.7 (3.25%) | 34.5 | 40 | 14 | 81 |
| 25 May | 357.85 | 21.55 | -1.15 (-5.07%) | 35.44 | 67 | 33 | 65 |
| 22 May | 352.40 | 22.7 | -9.1 (-28.62%) | 36.39 | 14 | 8 | 31 |
| 21 May | 353.00 | 31.8 | -7.7 (-19.49%) | 40.13 | 1 | 1 | 23 |
| 20 May | 343.55 | 39.5 | 39.5 | - | 0 | 0 | 22 |
| 19 May | 344.15 | 39.5 | 39.5 (43.64%) | 45.89 | 0 | 0 | 22 |
| 18 May | 346.10 | 39.5 | 12 (43.64%) | 45.89 | 28 | 4 | 22 |
| 15 May | 353.05 | 27.5 | 0 (0.00%) | 45.62 | 0 | 0 | 18 |
| 14 May | 361.00 | 27.5 | -8.5 (-23.61%) | 45.62 | 6 | 2 | 18 |
| 13 May | 355.40 | 36 | 9.25 (34.58%) | 0 | 9 | -2 | 17 |
| 12 May | 361.80 | 27 | -5.1 (-15.89%) | 47.63 | 49 | 18 | 18 |
| 11 May | 385.20 | 0 | -32.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 424.55 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 411.15 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 415.65 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 406.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 413.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 412.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 412.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 426.85 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 441.65 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 446.10 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 445.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 414.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 420.35 | 0 | 0 (0.00%) | 8.77 | 0 | 0 | 0 |
| 2 Apr | 394.35 | 0 | 0 (0.00%) | 5.32 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 370 expiring on 30JUN2026
Delta for 370 PE is -0.27
Historical price for 370 PE is as follows
On 17 Jun KALYANKJIL was trading at 385.00. The strike last trading price was 4.85, which was -2.2 lower than the previous day. The implied volatity was 37.75, the open interest changed by 44 which increased total open position to 730
On 16 Jun KALYANKJIL was trading at 378.55. The strike last trading price was 6.9, which was -0.1 lower than the previous day. The implied volatity was 37.23, the open interest changed by -298 which decreased total open position to 684
On 15 Jun KALYANKJIL was trading at 383.00. The strike last trading price was 6.75, which was -20.15 lower than the previous day. The implied volatity was 40.01, the open interest changed by 702 which increased total open position to 990
On 12 Jun KALYANKJIL was trading at 344.75. The strike last trading price was 27.15, which was -13.15 lower than the previous day. The implied volatity was 35.59, the open interest changed by 2 which increased total open position to 287
On 11 Jun KALYANKJIL was trading at 330.80. The strike last trading price was 40.3, which was 6 higher than the previous day. The implied volatity was 43.87, the open interest changed by -19 which decreased total open position to 285
On 10 Jun KALYANKJIL was trading at 338.70. The strike last trading price was 35, which was 15.05 higher than the previous day. The implied volatity was 43.15, the open interest changed by -52 which decreased total open position to 304
On 9 Jun KALYANKJIL was trading at 355.05. The strike last trading price was 19.65, which was -2.85 lower than the previous day. The implied volatity was 33.96, the open interest changed by -3 which decreased total open position to 358
On 8 Jun KALYANKJIL was trading at 354.20. The strike last trading price was 22.85, which was 11.05 higher than the previous day. The implied volatity was 38.34, the open interest changed by -92 which decreased total open position to 362
On 5 Jun KALYANKJIL was trading at 371.85. The strike last trading price was 11.6, which was -4.7 lower than the previous day. The implied volatity was 34.19, the open interest changed by 298 which increased total open position to 452
On 4 Jun KALYANKJIL was trading at 362.10. The strike last trading price was 15.45, which was -6.05 lower than the previous day. The implied volatity was 32.8, the open interest changed by 5 which increased total open position to 155
On 3 Jun KALYANKJIL was trading at 353.00. The strike last trading price was 21, which was -0.45 lower than the previous day. The implied volatity was 30.99, the open interest changed by -1 which decreased total open position to 151
On 2 Jun KALYANKJIL was trading at 353.10. The strike last trading price was 21.45, which was -7.75 lower than the previous day. The implied volatity was 30.88, the open interest changed by -4 which decreased total open position to 152
On 1 Jun KALYANKJIL was trading at 343.95. The strike last trading price was 29.2, which was 9.05 higher than the previous day. The implied volatity was 35.43, the open interest changed by 16 which increased total open position to 156
On 29 May KALYANKJIL was trading at 355.05. The strike last trading price was 18.45, which was -3.15 lower than the previous day. The implied volatity was 30.79, the open interest changed by 41 which increased total open position to 139
On 27 May KALYANKJIL was trading at 354.75. The strike last trading price was 21.15, which was -1.15 lower than the previous day. The implied volatity was 32.15, the open interest changed by 19 which increased total open position to 97
On 26 May KALYANKJIL was trading at 355.45. The strike last trading price was 22.25, which was 0.7 higher than the previous day. The implied volatity was 34.5, the open interest changed by 14 which increased total open position to 81
On 25 May KALYANKJIL was trading at 357.85. The strike last trading price was 21.55, which was -1.15 lower than the previous day. The implied volatity was 35.44, the open interest changed by 33 which increased total open position to 65
On 22 May KALYANKJIL was trading at 352.40. The strike last trading price was 22.7, which was -9.1 lower than the previous day. The implied volatity was 36.39, the open interest changed by 8 which increased total open position to 31
On 21 May KALYANKJIL was trading at 353.00. The strike last trading price was 31.8, which was -7.7 lower than the previous day. The implied volatity was 40.13, the open interest changed by 1 which increased total open position to 23
On 20 May KALYANKJIL was trading at 343.55. The strike last trading price was 39.5, which was 39.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 19 May KALYANKJIL was trading at 344.15. The strike last trading price was 39.5, which was 39.5 higher than the previous day. The implied volatity was 45.89, the open interest changed by 0 which decreased total open position to 22
On 18 May KALYANKJIL was trading at 346.10. The strike last trading price was 39.5, which was 12 higher than the previous day. The implied volatity was 45.89, the open interest changed by 4 which increased total open position to 22
On 15 May KALYANKJIL was trading at 353.05. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 45.62, the open interest changed by 0 which decreased total open position to 18
On 14 May KALYANKJIL was trading at 361.00. The strike last trading price was 27.5, which was -8.5 lower than the previous day. The implied volatity was 45.62, the open interest changed by 2 which increased total open position to 18
On 13 May KALYANKJIL was trading at 355.40. The strike last trading price was 36, which was 9.25 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 17
On 12 May KALYANKJIL was trading at 361.80. The strike last trading price was 27, which was -5.1 lower than the previous day. The implied volatity was 47.63, the open interest changed by 18 which increased total open position to 18
On 11 May KALYANKJIL was trading at 385.20. The strike last trading price was 0, which was -32.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May KALYANKJIL was trading at 424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May KALYANKJIL was trading at 411.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May KALYANKJIL was trading at 415.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May KALYANKJIL was trading at 406.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May KALYANKJIL was trading at 413.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr KALYANKJIL was trading at 412.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr KALYANKJIL was trading at 412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KALYANKJIL was trading at 426.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KALYANKJIL was trading at 441.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KALYANKJIL was trading at 446.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KALYANKJIL was trading at 445.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KALYANKJIL was trading at 414.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KALYANKJIL was trading at 420.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KALYANKJIL was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
