JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
02 Apr 2026 04:10 PM IST
| JSWSTEEL 28-Apr-2026 (24d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.46
Theta: -0.33
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1141.30 | 3.75 | 0.05 | 33.7 | 390 | 96 | 261 | |||||||||
| 1 Apr | 1140.40 | 3.65 | -0.05 | 32.14 | 405 | 57 | 164 | |||||||||
| 30 Mar | 1122.50 | 3.6 | -0.95 | 34.86 | 59 | 10 | 105 | |||||||||
| 27 Mar | 1130.30 | 4.5 | -2.05 | 32.32 | 79 | 27 | 96 | |||||||||
| 25 Mar | 1156.00 | 6.55 | 0.9 | 30.22 | 100 | 8 | 68 | |||||||||
| 24 Mar | 1133.70 | 5.65 | -0.2 | 31.57 | 38 | 2 | 60 | |||||||||
| 23 Mar | 1109.60 | 6.5 | -2.1 | 36.25 | 56 | 0 | 58 | |||||||||
| 20 Mar | 1169.60 | 8.4 | 3.75 | 27.96 | 112 | 21 | 59 | |||||||||
| 19 Mar | 1130.90 | 4.65 | -4.4 | 28.07 | 12 | -1 | 38 | |||||||||
| 18 Mar | 1180.30 | 8.5 | -0.05 | 26.44 | 19 | 9 | 37 | |||||||||
| 17 Mar | 1167.20 | 8.55 | 1.35 | 27.48 | 12 | -2 | 28 | |||||||||
| 16 Mar | 1145.60 | 6.7 | 0.2 | 28.49 | 17 | 2 | 29 | |||||||||
| 13 Mar | 1119.30 | 6.5 | -6.4 | 30.6 | 14 | 2 | 27 | |||||||||
| 12 Mar | 1172.60 | 12.9 | -0.4 | 28.18 | 3 | -2 | 25 | |||||||||
| 11 Mar | 1178.80 | 13.7 | -4.3 | 28.51 | 7 | 2 | 26 | |||||||||
| 10 Mar | 1214.30 | 18 | -9.7 | - | 10 | 0 | 24 | |||||||||
| 9 Mar | 1192.60 | 18 | -9.7 | 28.28 | 10 | 2 | 26 | |||||||||
| 6 Mar | 1233.70 | 26.5 | -5 | 25.07 | 8 | 4 | 24 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 1248.10 | 31.5 | 8.25 | 23.77 | 12 | -3 | 16 | |||||||||
| 4 Mar | 1213.00 | 22.9 | -12.1 | 26.58 | 30 | 17 | 18 | |||||||||
| 2 Mar | 1267.30 | 35 | -6 | 20.79 | 1 | 0 | 1 | |||||||||
| 27 Feb | 1264.70 | 41 | -6.9 | 21.73 | 1 | 0 | 0 | |||||||||
| 26 Feb | 1280.60 | 47.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1275.00 | 47.9 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1254.50 | 47.9 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1240.50 | 0 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1235.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1228.40 | 0 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1251.20 | 0 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1244.60 | 0 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1248.20 | 0 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1232.00 | 0 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1247.90 | 0 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1249.20 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1244.10 | 0 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1245.00 | 0 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1236.20 | 0 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1239.80 | 0 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1228.20 | 0 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1229.40 | 0 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1199.20 | 0 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1191.50 | 0 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1214.40 | 0 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1237.50 | 0 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 1300 expiring on 28APR2026
Delta for 1300 CE is 0.08
Historical price for 1300 CE is as follows
On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was 33.7, the open interest changed by 96 which increased total open position to 261
On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 3.65, which was -0.05 lower than the previous day. The implied volatity was 32.14, the open interest changed by 57 which increased total open position to 164
On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 3.6, which was -0.95 lower than the previous day. The implied volatity was 34.86, the open interest changed by 10 which increased total open position to 105
On 27 Mar JSWSTEEL was trading at 1130.30. The strike last trading price was 4.5, which was -2.05 lower than the previous day. The implied volatity was 32.32, the open interest changed by 27 which increased total open position to 96
On 25 Mar JSWSTEEL was trading at 1156.00. The strike last trading price was 6.55, which was 0.9 higher than the previous day. The implied volatity was 30.22, the open interest changed by 8 which increased total open position to 68
On 24 Mar JSWSTEEL was trading at 1133.70. The strike last trading price was 5.65, which was -0.2 lower than the previous day. The implied volatity was 31.57, the open interest changed by 2 which increased total open position to 60
On 23 Mar JSWSTEEL was trading at 1109.60. The strike last trading price was 6.5, which was -2.1 lower than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 58
On 20 Mar JSWSTEEL was trading at 1169.60. The strike last trading price was 8.4, which was 3.75 higher than the previous day. The implied volatity was 27.96, the open interest changed by 21 which increased total open position to 59
On 19 Mar JSWSTEEL was trading at 1130.90. The strike last trading price was 4.65, which was -4.4 lower than the previous day. The implied volatity was 28.07, the open interest changed by -1 which decreased total open position to 38
On 18 Mar JSWSTEEL was trading at 1180.30. The strike last trading price was 8.5, which was -0.05 lower than the previous day. The implied volatity was 26.44, the open interest changed by 9 which increased total open position to 37
On 17 Mar JSWSTEEL was trading at 1167.20. The strike last trading price was 8.55, which was 1.35 higher than the previous day. The implied volatity was 27.48, the open interest changed by -2 which decreased total open position to 28
On 16 Mar JSWSTEEL was trading at 1145.60. The strike last trading price was 6.7, which was 0.2 higher than the previous day. The implied volatity was 28.49, the open interest changed by 2 which increased total open position to 29
On 13 Mar JSWSTEEL was trading at 1119.30. The strike last trading price was 6.5, which was -6.4 lower than the previous day. The implied volatity was 30.6, the open interest changed by 2 which increased total open position to 27
On 12 Mar JSWSTEEL was trading at 1172.60. The strike last trading price was 12.9, which was -0.4 lower than the previous day. The implied volatity was 28.18, the open interest changed by -2 which decreased total open position to 25
On 11 Mar JSWSTEEL was trading at 1178.80. The strike last trading price was 13.7, which was -4.3 lower than the previous day. The implied volatity was 28.51, the open interest changed by 2 which increased total open position to 26
On 10 Mar JSWSTEEL was trading at 1214.30. The strike last trading price was 18, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 9 Mar JSWSTEEL was trading at 1192.60. The strike last trading price was 18, which was -9.7 lower than the previous day. The implied volatity was 28.28, the open interest changed by 2 which increased total open position to 26
On 6 Mar JSWSTEEL was trading at 1233.70. The strike last trading price was 26.5, which was -5 lower than the previous day. The implied volatity was 25.07, the open interest changed by 4 which increased total open position to 24
On 5 Mar JSWSTEEL was trading at 1248.10. The strike last trading price was 31.5, which was 8.25 higher than the previous day. The implied volatity was 23.77, the open interest changed by -3 which decreased total open position to 16
On 4 Mar JSWSTEEL was trading at 1213.00. The strike last trading price was 22.9, which was -12.1 lower than the previous day. The implied volatity was 26.58, the open interest changed by 17 which increased total open position to 18
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was 35, which was -6 lower than the previous day. The implied volatity was 20.79, the open interest changed by 0 which decreased total open position to 1
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was 41, which was -6.9 lower than the previous day. The implied volatity was 21.73, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 28-Apr-2026 (24d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.5
Theta: -0.01
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1141.30 | 160 | -17 | 35.1 | 22 | 19 | 27 |
| 1 Apr | 1140.40 | 177 | 48.5 | - | 0 | 0 | 8 |
| 30 Mar | 1122.50 | 177 | 48.5 | 31.6 | 3 | 2 | 7 |
| 27 Mar | 1130.30 | 128.5 | 51.5 | - | 0 | 0 | 5 |
| 25 Mar | 1156.00 | 128.5 | 51.5 | - | 0 | 0 | 5 |
| 24 Mar | 1133.70 | 128.5 | 51.5 | - | 0 | 0 | 5 |
| 23 Mar | 1109.60 | 128.5 | 51.5 | - | 0 | 0 | 5 |
| 20 Mar | 1169.60 | 128.5 | 51.5 | 29.98 | 4 | 0 | 1 |
| 19 Mar | 1130.90 | 77 | 26 | - | 0 | 0 | 1 |
| 18 Mar | 1180.30 | 77 | 26 | - | 0 | 0 | 1 |
| 17 Mar | 1167.20 | 77 | 26 | - | 0 | 0 | 1 |
| 16 Mar | 1145.60 | 77 | 26 | - | 0 | 0 | 0 |
| 13 Mar | 1119.30 | 77 | 26 | - | 0 | 0 | 1 |
| 12 Mar | 1172.60 | 77 | 26 | - | 0 | 0 | 1 |
| 11 Mar | 1178.80 | 77 | 26 | - | 0 | 0 | 1 |
| 10 Mar | 1214.30 | 77 | 26 | - | 0 | 0 | 1 |
| 9 Mar | 1192.60 | 77 | 26 | - | 0 | 0 | 1 |
| 6 Mar | 1233.70 | 77 | 26 | 24.63 | 1 | 0 | 0 |
| 5 Mar | 1248.10 | 51 | -55 | - | 0 | 0 | 0 |
| 4 Mar | 1213.00 | 51 | -55 | - | 0 | 0 | 1 |
| 2 Mar | 1267.30 | 51 | -55 | - | 0 | 0 | 0 |
| 27 Feb | 1264.70 | 51 | -55 | - | 1 | 0 | 1 |
| 26 Feb | 1280.60 | 106 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1275.00 | 106 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1254.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1240.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1235.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1228.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1251.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1244.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1248.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1232.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1247.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1249.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1244.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1245.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1236.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1239.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1228.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1229.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1199.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1191.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1214.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1237.50 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1300 expiring on 28APR2026
Delta for 1300 PE is -0.91
Historical price for 1300 PE is as follows
On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 160, which was -17 lower than the previous day. The implied volatity was 35.1, the open interest changed by 19 which increased total open position to 27
On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 177, which was 48.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 177, which was 48.5 higher than the previous day. The implied volatity was 31.6, the open interest changed by 2 which increased total open position to 7
On 27 Mar JSWSTEEL was trading at 1130.30. The strike last trading price was 128.5, which was 51.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar JSWSTEEL was trading at 1156.00. The strike last trading price was 128.5, which was 51.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar JSWSTEEL was trading at 1133.70. The strike last trading price was 128.5, which was 51.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar JSWSTEEL was trading at 1109.60. The strike last trading price was 128.5, which was 51.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar JSWSTEEL was trading at 1169.60. The strike last trading price was 128.5, which was 51.5 higher than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 1
On 19 Mar JSWSTEEL was trading at 1130.90. The strike last trading price was 77, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar JSWSTEEL was trading at 1180.30. The strike last trading price was 77, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar JSWSTEEL was trading at 1167.20. The strike last trading price was 77, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar JSWSTEEL was trading at 1145.60. The strike last trading price was 77, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWSTEEL was trading at 1119.30. The strike last trading price was 77, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar JSWSTEEL was trading at 1172.60. The strike last trading price was 77, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar JSWSTEEL was trading at 1178.80. The strike last trading price was 77, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar JSWSTEEL was trading at 1214.30. The strike last trading price was 77, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar JSWSTEEL was trading at 1192.60. The strike last trading price was 77, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar JSWSTEEL was trading at 1233.70. The strike last trading price was 77, which was 26 higher than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWSTEEL was trading at 1248.10. The strike last trading price was 51, which was -55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWSTEEL was trading at 1213.00. The strike last trading price was 51, which was -55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was 51, which was -55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was 51, which was -55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
