JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
02 Mar 2026 04:10 PM IST
| JSWSTEEL 30-MAR-2026 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 1.36
Theta: -0.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1267.30 | 40.5 | 1.15 | 23.21 | 372 | 12 | 234 | |||||||||
| 27 Feb | 1264.70 | 41.45 | -7.15 | 20.04 | 149 | -26 | 222 | |||||||||
| 26 Feb | 1280.60 | 47.8 | -0.2 | 19.44 | 47 | -5 | 248 | |||||||||
| 25 Feb | 1275.00 | 46.9 | 9.45 | 21.6 | 1,253 | -46 | 249 | |||||||||
| 24 Feb | 1254.50 | 39.25 | 9.1 | 23.07 | 584 | 139 | 310 | |||||||||
| 23 Feb | 1240.50 | 30.45 | -0.65 | 22.47 | 156 | 17 | 170 | |||||||||
| 20 Feb | 1235.80 | 28.75 | 1.3 | 22.4 | 158 | 92 | 152 | |||||||||
| 19 Feb | 1228.40 | 26.15 | -13.25 | 22.27 | 64 | 16 | 59 | |||||||||
| 18 Feb | 1251.20 | 39.3 | 2.55 | 21.72 | 162 | 39 | 43 | |||||||||
| 17 Feb | 1244.60 | 36.75 | 0.9 | 23.41 | 2 | 0 | 3 | |||||||||
| 16 Feb | 1248.20 | 35.85 | -7.15 | - | 0 | 0 | 3 | |||||||||
| 13 Feb | 1232.00 | 35.85 | -7.15 | 24.91 | 2 | 0 | 3 | |||||||||
| 12 Feb | 1247.90 | 43 | -2.9 | - | 0 | 0 | 3 | |||||||||
| 11 Feb | 1249.20 | 43 | -2.9 | 22.91 | 3 | 1 | 3 | |||||||||
| 10 Feb | 1244.10 | 45.9 | 8.55 | 25.39 | 1 | 0 | 1 | |||||||||
| 9 Feb | 1245.00 | 37.35 | 16.3 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1236.20 | 37.35 | 16.3 | 21.64 | 1 | 0 | 0 | |||||||||
| 5 Feb | 1239.80 | 21.05 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 1228.20 | 21.05 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1229.40 | 21.05 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1199.20 | 21.05 | 0 | 2.47 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1191.50 | 21.05 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1214.40 | 21.05 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1237.50 | 21.05 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1218.70 | 21.05 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1222.00 | 21.05 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1170.00 | 21.05 | 0 | 3.66 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1184.40 | 21.05 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1174.60 | 21.05 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1160.00 | 21.05 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1184.10 | 21.05 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1187.30 | 21.05 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1181.80 | 21.05 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1178.10 | 21.05 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1182.70 | 21.05 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1158.80 | 21.05 | 0 | 3.69 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1155.90 | 21.05 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1189.80 | 21.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1176.30 | 21.05 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1185.90 | 21.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1180.70 | 21.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1171.50 | 21.05 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1164.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 1260 expiring on 30MAR2026
Delta for 1260 CE is 0.59
Historical price for 1260 CE is as follows
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was 40.5, which was 1.15 higher than the previous day. The implied volatity was 23.21, the open interest changed by 12 which increased total open position to 234
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was 41.45, which was -7.15 lower than the previous day. The implied volatity was 20.04, the open interest changed by -26 which decreased total open position to 222
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was 47.8, which was -0.2 lower than the previous day. The implied volatity was 19.44, the open interest changed by -5 which decreased total open position to 248
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was 46.9, which was 9.45 higher than the previous day. The implied volatity was 21.6, the open interest changed by -46 which decreased total open position to 249
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 39.25, which was 9.1 higher than the previous day. The implied volatity was 23.07, the open interest changed by 139 which increased total open position to 310
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 30.45, which was -0.65 lower than the previous day. The implied volatity was 22.47, the open interest changed by 17 which increased total open position to 170
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 28.75, which was 1.3 higher than the previous day. The implied volatity was 22.4, the open interest changed by 92 which increased total open position to 152
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 26.15, which was -13.25 lower than the previous day. The implied volatity was 22.27, the open interest changed by 16 which increased total open position to 59
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 39.3, which was 2.55 higher than the previous day. The implied volatity was 21.72, the open interest changed by 39 which increased total open position to 43
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 36.75, which was 0.9 higher than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 3
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 35.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 35.85, which was -7.15 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 3
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 43, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 43, which was -2.9 lower than the previous day. The implied volatity was 22.91, the open interest changed by 1 which increased total open position to 3
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 45.9, which was 8.55 higher than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 1
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 37.35, which was 16.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 37.35, which was 16.3 higher than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSWSTEEL was trading at 1218.70. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSWSTEEL was trading at 1222.00. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSWSTEEL was trading at 1170.00. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSWSTEEL was trading at 1184.40. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSWSTEEL was trading at 1174.60. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSWSTEEL was trading at 1160.00. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JSWSTEEL was trading at 1184.10. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSWSTEEL was trading at 1187.30. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSWSTEEL was trading at 1181.80. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSWSTEEL was trading at 1178.10. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JSWSTEEL was trading at 1182.70. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSWSTEEL was trading at 1158.80. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSWSTEEL was trading at 1155.90. The strike last trading price was 21.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSWSTEEL was trading at 1189.80. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSWSTEEL was trading at 1176.30. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JSWSTEEL was trading at 1185.90. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSWSTEEL was trading at 1180.70. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSWSTEEL was trading at 1171.50. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSWSTEEL was trading at 1164.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30MAR2026 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 1.37
Theta: -0.47
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1267.30 | 28.2 | -0.15 | 25.43 | 462 | 7 | 182 |
| 27 Feb | 1264.70 | 26.05 | 3.15 | 24.47 | 397 | -9 | 176 |
| 26 Feb | 1280.60 | 23.8 | -2.5 | 25.21 | 167 | -24 | 183 |
| 25 Feb | 1275.00 | 26.65 | -8.55 | 25.11 | 653 | 149 | 204 |
| 24 Feb | 1254.50 | 34.5 | -5.5 | 25.13 | 78 | 51 | 54 |
| 23 Feb | 1240.50 | 40 | -11 | - | 0 | 0 | 3 |
| 20 Feb | 1235.80 | 40 | -11 | 20.04 | 1 | 0 | 2 |
| 19 Feb | 1228.40 | 51 | -99.8 | 24.4 | 2 | 0 | 0 |
| 18 Feb | 1251.20 | 150.8 | 0 | 0.52 | 0 | 0 | 0 |
| 17 Feb | 1244.60 | 150.8 | 0 | 0.04 | 0 | 0 | 0 |
| 16 Feb | 1248.20 | 150.8 | 0 | 0.13 | 0 | 0 | 0 |
| 13 Feb | 1232.00 | 150.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1247.90 | 150.8 | 0 | 0.37 | 0 | 0 | 0 |
| 11 Feb | 1249.20 | 150.8 | 0 | 0.33 | 0 | 0 | 0 |
| 10 Feb | 1244.10 | 150.8 | 0 | 0.14 | 0 | 0 | 0 |
| 9 Feb | 1245.00 | 150.8 | 0 | 0.13 | 0 | 0 | 0 |
| 6 Feb | 1236.20 | 150.8 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1239.80 | 150.8 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1228.20 | 150.8 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1229.40 | 150.8 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1199.20 | 150.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1191.50 | 150.8 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1214.40 | 150.8 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1237.50 | 150.8 | 0 | 0.13 | 0 | 0 | 0 |
| 28 Jan | 1218.70 | 150.8 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1222.00 | 150.8 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1170.00 | 150.8 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1184.40 | 150.8 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1174.60 | 150.8 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1160.00 | 150.8 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1184.10 | 150.8 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1187.30 | 150.8 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1181.80 | 150.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1178.10 | 150.8 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1182.70 | 150.8 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1158.80 | 150.8 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1155.90 | 150.8 | - | - | 0 | 0 | 0 |
| 7 Jan | 1189.80 | 150.8 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1176.30 | 150.8 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1185.90 | 150.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1180.70 | 150.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1171.50 | 150.8 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1164.80 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1260 expiring on 30MAR2026
Delta for 1260 PE is -0.42
Historical price for 1260 PE is as follows
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was 28.2, which was -0.15 lower than the previous day. The implied volatity was 25.43, the open interest changed by 7 which increased total open position to 182
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was 26.05, which was 3.15 higher than the previous day. The implied volatity was 24.47, the open interest changed by -9 which decreased total open position to 176
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was 23.8, which was -2.5 lower than the previous day. The implied volatity was 25.21, the open interest changed by -24 which decreased total open position to 183
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was 26.65, which was -8.55 lower than the previous day. The implied volatity was 25.11, the open interest changed by 149 which increased total open position to 204
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 34.5, which was -5.5 lower than the previous day. The implied volatity was 25.13, the open interest changed by 51 which increased total open position to 54
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 40, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 40, which was -11 lower than the previous day. The implied volatity was 20.04, the open interest changed by 0 which decreased total open position to 2
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 51, which was -99.8 lower than the previous day. The implied volatity was 24.4, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSWSTEEL was trading at 1218.70. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSWSTEEL was trading at 1222.00. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSWSTEEL was trading at 1170.00. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSWSTEEL was trading at 1184.40. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSWSTEEL was trading at 1174.60. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSWSTEEL was trading at 1160.00. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JSWSTEEL was trading at 1184.10. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSWSTEEL was trading at 1187.30. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSWSTEEL was trading at 1181.80. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSWSTEEL was trading at 1178.10. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JSWSTEEL was trading at 1182.70. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSWSTEEL was trading at 1158.80. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSWSTEEL was trading at 1155.90. The strike last trading price was 150.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSWSTEEL was trading at 1189.80. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSWSTEEL was trading at 1176.30. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JSWSTEEL was trading at 1185.90. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSWSTEEL was trading at 1180.70. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSWSTEEL was trading at 1171.50. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSWSTEEL was trading at 1164.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
