JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
11 Mar 2026 04:10 PM IST
| JSWSTEEL 30-MAR-2026 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.97
Theta: -0.82
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 1178.80 | 15.8 | -15.2 | 27.97 | 902 | 65 | 317 | |||||||||
| 10 Mar | 1214.30 | 31.45 | 7.25 | 24.83 | 299 | 30 | 256 | |||||||||
| 9 Mar | 1192.60 | 22.45 | -21.9 | 28.46 | 250 | 46 | 225 | |||||||||
| 6 Mar | 1233.70 | 43.95 | -7.75 | 27.39 | 146 | -65 | 185 | |||||||||
| 5 Mar | 1248.10 | 49.7 | 13.95 | 21.69 | 917 | 30 | 251 | |||||||||
| 4 Mar | 1213.00 | 35.05 | -32.3 | 28.46 | 949 | 168 | 226 | |||||||||
| 2 Mar | 1267.30 | 67.65 | 2.75 | 24.22 | 5 | 0 | 58 | |||||||||
| 27 Feb | 1264.70 | 64.6 | -12.2 | 14.72 | 14 | -2 | 57 | |||||||||
| 26 Feb | 1280.60 | 76.5 | 3.5 | 18.14 | 12 | 5 | 57 | |||||||||
| 25 Feb | 1275.00 | 73 | 11.65 | 20.11 | 46 | 21 | 52 | |||||||||
| 24 Feb | 1254.50 | 62.55 | 11.65 | 22.39 | 39 | 13 | 31 | |||||||||
| 23 Feb | 1240.50 | 50.9 | 3.4 | 21.84 | 20 | 11 | 18 | |||||||||
| 20 Feb | 1235.80 | 47.5 | -1.55 | 21.51 | 3 | 1 | 7 | |||||||||
| 19 Feb | 1228.40 | 49.05 | -8.95 | 24.83 | 7 | 4 | 5 | |||||||||
| 18 Feb | 1251.20 | 58 | 2.3 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1244.60 | 58 | 2.3 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1248.20 | 58 | 2.3 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1232.00 | 58 | 2.3 | 26.38 | 1 | 0 | 1 | |||||||||
| 12 Feb | 1247.90 | 55.7 | 15.6 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1249.20 | 55.7 | 15.6 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 1244.10 | 55.7 | 15.6 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1245.00 | 55.7 | 15.6 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1236.20 | 55.7 | 15.6 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1239.80 | 55.7 | 15.6 | 17.7 | 1 | 0 | 1 | |||||||||
| 4 Feb | 1228.20 | 40.1 | 9.9 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1229.40 | 40.1 | 9.9 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1199.20 | 40.1 | 9.9 | 21.97 | 1 | 0 | 0 | |||||||||
| 1 Feb | 1191.50 | 30.2 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1214.40 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1237.50 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1218.70 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1222.00 | 30.2 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1170.00 | 30.2 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1184.40 | 30.2 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1174.60 | 30.2 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1160.00 | 30.2 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1184.10 | 30.2 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1187.30 | 30.2 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1181.80 | 30.2 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1178.10 | 30.2 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1182.70 | 30.2 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1158.80 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1155.90 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1189.80 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1176.30 | 30.2 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1185.90 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1180.70 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1171.50 | 30.2 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 1164.80 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 1220 expiring on 30MAR2026
Delta for 1220 CE is 0.33
Historical price for 1220 CE is as follows
On 11 Mar JSWSTEEL was trading at 1178.80. The strike last trading price was 15.8, which was -15.2 lower than the previous day. The implied volatity was 27.97, the open interest changed by 65 which increased total open position to 317
On 10 Mar JSWSTEEL was trading at 1214.30. The strike last trading price was 31.45, which was 7.25 higher than the previous day. The implied volatity was 24.83, the open interest changed by 30 which increased total open position to 256
On 9 Mar JSWSTEEL was trading at 1192.60. The strike last trading price was 22.45, which was -21.9 lower than the previous day. The implied volatity was 28.46, the open interest changed by 46 which increased total open position to 225
On 6 Mar JSWSTEEL was trading at 1233.70. The strike last trading price was 43.95, which was -7.75 lower than the previous day. The implied volatity was 27.39, the open interest changed by -65 which decreased total open position to 185
On 5 Mar JSWSTEEL was trading at 1248.10. The strike last trading price was 49.7, which was 13.95 higher than the previous day. The implied volatity was 21.69, the open interest changed by 30 which increased total open position to 251
On 4 Mar JSWSTEEL was trading at 1213.00. The strike last trading price was 35.05, which was -32.3 lower than the previous day. The implied volatity was 28.46, the open interest changed by 168 which increased total open position to 226
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was 67.65, which was 2.75 higher than the previous day. The implied volatity was 24.22, the open interest changed by 0 which decreased total open position to 58
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was 64.6, which was -12.2 lower than the previous day. The implied volatity was 14.72, the open interest changed by -2 which decreased total open position to 57
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was 76.5, which was 3.5 higher than the previous day. The implied volatity was 18.14, the open interest changed by 5 which increased total open position to 57
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was 73, which was 11.65 higher than the previous day. The implied volatity was 20.11, the open interest changed by 21 which increased total open position to 52
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 62.55, which was 11.65 higher than the previous day. The implied volatity was 22.39, the open interest changed by 13 which increased total open position to 31
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 50.9, which was 3.4 higher than the previous day. The implied volatity was 21.84, the open interest changed by 11 which increased total open position to 18
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 47.5, which was -1.55 lower than the previous day. The implied volatity was 21.51, the open interest changed by 1 which increased total open position to 7
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 49.05, which was -8.95 lower than the previous day. The implied volatity was 24.83, the open interest changed by 4 which increased total open position to 5
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 58, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 58, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 58, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 58, which was 2.3 higher than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 1
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 55.7, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 55.7, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 55.7, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 55.7, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 55.7, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 55.7, which was 15.6 higher than the previous day. The implied volatity was 17.7, the open interest changed by 0 which decreased total open position to 1
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 40.1, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 40.1, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 40.1, which was 9.9 higher than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSWSTEEL was trading at 1218.70. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSWSTEEL was trading at 1222.00. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSWSTEEL was trading at 1170.00. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSWSTEEL was trading at 1184.40. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSWSTEEL was trading at 1174.60. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSWSTEEL was trading at 1160.00. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JSWSTEEL was trading at 1184.10. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSWSTEEL was trading at 1187.30. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSWSTEEL was trading at 1181.80. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSWSTEEL was trading at 1178.10. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JSWSTEEL was trading at 1182.70. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSWSTEEL was trading at 1158.80. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSWSTEEL was trading at 1155.90. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSWSTEEL was trading at 1189.80. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSWSTEEL was trading at 1176.30. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JSWSTEEL was trading at 1185.90. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSWSTEEL was trading at 1180.70. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSWSTEEL was trading at 1171.50. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSWSTEEL was trading at 1164.80. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30MAR2026 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.02
Theta: -0.81
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 1178.80 | 61.75 | 31.65 | 38.02 | 231 | -15 | 336 |
| 10 Mar | 1214.30 | 30.4 | -18.2 | 29.44 | 133 | 2 | 352 |
| 9 Mar | 1192.60 | 50.8 | 24 | 33.19 | 293 | -31 | 350 |
| 6 Mar | 1233.70 | 26.8 | 6.3 | 28.08 | 204 | -46 | 381 |
| 5 Mar | 1248.10 | 20.5 | -18.35 | 27.86 | 750 | 47 | 427 |
| 4 Mar | 1213.00 | 39.85 | 25.05 | 29.67 | 1,448 | 34 | 381 |
| 2 Mar | 1267.30 | 14.6 | 0.85 | 25.99 | 423 | 9 | 350 |
| 27 Feb | 1264.70 | 12.8 | 1.85 | 24.5 | 142 | -17 | 343 |
| 26 Feb | 1280.60 | 11.6 | -1.7 | 25.08 | 134 | 8 | 360 |
| 25 Feb | 1275.00 | 13.45 | -6.3 | 25.04 | 575 | 262 | 352 |
| 24 Feb | 1254.50 | 19.6 | -5.95 | 25.88 | 150 | 4 | 91 |
| 23 Feb | 1240.50 | 25.65 | -3.1 | 25.98 | 74 | 15 | 87 |
| 20 Feb | 1235.80 | 28.9 | -2.5 | 25.5 | 77 | 10 | 62 |
| 19 Feb | 1228.40 | 32 | 9.85 | 25.48 | 65 | 35 | 53 |
| 18 Feb | 1251.20 | 21.25 | -6.6 | 24.78 | 18 | 8 | 18 |
| 17 Feb | 1244.60 | 26.3 | 1.8 | 25.38 | 6 | 0 | 10 |
| 16 Feb | 1248.20 | 24.5 | 0 | 25.21 | 8 | 3 | 9 |
| 13 Feb | 1232.00 | 24.5 | -0.5 | - | 0 | 0 | 6 |
| 12 Feb | 1247.90 | 24.5 | -0.5 | 24.8 | 2 | 0 | 4 |
| 11 Feb | 1249.20 | 25 | -1.5 | 24.73 | 2 | 0 | 4 |
| 10 Feb | 1244.10 | 26.5 | -1 | 24.81 | 2 | 1 | 5 |
| 9 Feb | 1245.00 | 27.5 | -4 | 25.04 | 5 | 3 | 4 |
| 6 Feb | 1236.20 | 31.5 | -89 | 25.19 | 1 | 0 | 0 |
| 5 Feb | 1239.80 | 120.5 | 0 | 2.35 | 0 | 0 | 0 |
| 4 Feb | 1228.20 | 120.5 | 0 | 1.41 | 0 | 0 | 0 |
| 3 Feb | 1229.40 | 120.5 | 0 | 1.71 | 0 | 0 | 0 |
| 2 Feb | 1199.20 | 120.5 | 0 | 0.15 | 0 | 0 | 0 |
| 1 Feb | 1191.50 | 120.5 | 0 | 0.16 | 0 | 0 | 0 |
| 30 Jan | 1214.40 | 120.5 | 0 | 0.87 | 0 | 0 | 0 |
| 29 Jan | 1237.50 | 120.5 | 0 | 2.4 | 0 | 0 | 0 |
| 28 Jan | 1218.70 | 120.5 | 0 | 0.91 | 0 | 0 | 0 |
| 27 Jan | 1222.00 | 120.5 | 0 | 0.48 | 0 | 0 | 0 |
| 23 Jan | 1170.00 | 120.5 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1184.40 | 120.5 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1174.60 | 120.5 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1160.00 | 120.5 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1184.10 | 120.5 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1187.30 | 120.5 | 0 | 0.13 | 0 | 0 | 0 |
| 14 Jan | 1181.80 | 120.5 | 0 | 0.01 | 0 | 0 | 0 |
| 13 Jan | 1178.10 | 120.5 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1182.70 | 120.5 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1158.80 | 120.5 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1155.90 | 120.5 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1189.80 | 120.5 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1176.30 | 120.5 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1185.90 | 120.5 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1180.70 | 120.5 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1171.50 | 120.5 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1164.80 | 120.5 | 0 | - | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1220 expiring on 30MAR2026
Delta for 1220 PE is -0.62
Historical price for 1220 PE is as follows
On 11 Mar JSWSTEEL was trading at 1178.80. The strike last trading price was 61.75, which was 31.65 higher than the previous day. The implied volatity was 38.02, the open interest changed by -15 which decreased total open position to 336
On 10 Mar JSWSTEEL was trading at 1214.30. The strike last trading price was 30.4, which was -18.2 lower than the previous day. The implied volatity was 29.44, the open interest changed by 2 which increased total open position to 352
On 9 Mar JSWSTEEL was trading at 1192.60. The strike last trading price was 50.8, which was 24 higher than the previous day. The implied volatity was 33.19, the open interest changed by -31 which decreased total open position to 350
On 6 Mar JSWSTEEL was trading at 1233.70. The strike last trading price was 26.8, which was 6.3 higher than the previous day. The implied volatity was 28.08, the open interest changed by -46 which decreased total open position to 381
On 5 Mar JSWSTEEL was trading at 1248.10. The strike last trading price was 20.5, which was -18.35 lower than the previous day. The implied volatity was 27.86, the open interest changed by 47 which increased total open position to 427
On 4 Mar JSWSTEEL was trading at 1213.00. The strike last trading price was 39.85, which was 25.05 higher than the previous day. The implied volatity was 29.67, the open interest changed by 34 which increased total open position to 381
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was 14.6, which was 0.85 higher than the previous day. The implied volatity was 25.99, the open interest changed by 9 which increased total open position to 350
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was 12.8, which was 1.85 higher than the previous day. The implied volatity was 24.5, the open interest changed by -17 which decreased total open position to 343
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was 11.6, which was -1.7 lower than the previous day. The implied volatity was 25.08, the open interest changed by 8 which increased total open position to 360
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was 13.45, which was -6.3 lower than the previous day. The implied volatity was 25.04, the open interest changed by 262 which increased total open position to 352
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 19.6, which was -5.95 lower than the previous day. The implied volatity was 25.88, the open interest changed by 4 which increased total open position to 91
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 25.65, which was -3.1 lower than the previous day. The implied volatity was 25.98, the open interest changed by 15 which increased total open position to 87
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 28.9, which was -2.5 lower than the previous day. The implied volatity was 25.5, the open interest changed by 10 which increased total open position to 62
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 32, which was 9.85 higher than the previous day. The implied volatity was 25.48, the open interest changed by 35 which increased total open position to 53
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 21.25, which was -6.6 lower than the previous day. The implied volatity was 24.78, the open interest changed by 8 which increased total open position to 18
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 26.3, which was 1.8 higher than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 10
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 25.21, the open interest changed by 3 which increased total open position to 9
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 24.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 24.5, which was -0.5 lower than the previous day. The implied volatity was 24.8, the open interest changed by 0 which decreased total open position to 4
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 25, which was -1.5 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 4
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 26.5, which was -1 lower than the previous day. The implied volatity was 24.81, the open interest changed by 1 which increased total open position to 5
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 27.5, which was -4 lower than the previous day. The implied volatity was 25.04, the open interest changed by 3 which increased total open position to 4
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 31.5, which was -89 lower than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSWSTEEL was trading at 1218.70. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSWSTEEL was trading at 1222.00. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSWSTEEL was trading at 1170.00. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSWSTEEL was trading at 1184.40. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSWSTEEL was trading at 1174.60. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSWSTEEL was trading at 1160.00. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JSWSTEEL was trading at 1184.10. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSWSTEEL was trading at 1187.30. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSWSTEEL was trading at 1181.80. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSWSTEEL was trading at 1178.10. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JSWSTEEL was trading at 1182.70. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSWSTEEL was trading at 1158.80. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSWSTEEL was trading at 1155.90. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSWSTEEL was trading at 1189.80. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSWSTEEL was trading at 1176.30. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JSWSTEEL was trading at 1185.90. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSWSTEEL was trading at 1180.70. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSWSTEEL was trading at 1171.50. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSWSTEEL was trading at 1164.80. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
