JSWSTEEL

Jsw Steel Limited

1125.5 +20.10 (1.82%)

L: 1108.8 H: 1128.8

Back to Option Chain

Historical option data for JSWSTEEL
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWSTEEL 30-DEC-2025 1220 CE
Delta: 0.09 Vega: 0.41 Theta: -0.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1125.50	2.55 ₹ 1,721.25	0.9 607.50	24.93	238 1,60,650	-18 -12,150	544 3,67,200
11 Dec	1105.40	1.55 ₹ 1,046.25	-0.2 -135.00	26.04	222 1,49,850	-100 -67,500	561 3,78,675
10 Dec	1096.80	1.65 ₹ 1,113.75	-0.4 -270.00	27.50	316 2,13,300	-108 -72,900	661 4,46,175
9 Dec	1107.80	2 ₹ 1,350	-1.15 -776.25	25.53	792 5,34,600	-37 -24,975	768 5,18,400
8 Dec	1119.10	2.75 ₹ 1,856.25	-7.8 -5265.00	24.05	1,312 8,85,600	-147 -99,225	810 5,46,750
5 Dec	1162.20	11.55 ₹ 7,796.25	2.25 1518.75	23.35	645 4,35,375	-65 -43,875	991 6,68,925
4 Dec	1150.60	8.9 ₹ 6,007.5	0 0.00	24.04	804 5,42,700	124 83,700	1,055 7,12,125
3 Dec	1143.60	8.55 ₹ 5,771.25	-3.25 -2193.75	24.49	3,198 21,58,650	-8 -5,400	931 6,28,425
2 Dec	1162.00	11.55 ₹ 7,796.25	-2.8 -1890.00	23.25	600 4,05,000	79 53,325	938 6,33,150

1 Dec	1168.40	13.55 ₹ 9,146.25	0.75 506.25	23.30	2,004 13,52,700	-4 -2,700	858 5,79,150
28 Nov	1160.30	13.15 ₹ 8,876.25	-0.2 -135.00	21.96	621 4,19,175	-17 -11,475	861 5,81,175
27 Nov	1160.60	12.95 ₹ 8,741.25	2.8 1890.00	22.74	955 6,44,625	147 99,225	884 5,96,700
26 Nov	1154.40	10.25 ₹ 6,918.75	6.5 4387.50	21.08	1,311 8,84,925	539 3,63,825	743 5,01,525
25 Nov	1112.00	3.8 ₹ 2,565	-0.1 -67.50	21.95	119 80,325	0 0	205 1,38,375
24 Nov	1106.00	3.85 ₹ 2,598.75	-4.55 -3071.25	20.83	470 3,17,250	31 20,925	204 1,37,700
21 Nov	1140.30	7.95 ₹ 5,366.25	-8.75 -5906.25	20.66	429 2,89,575	83 56,025	162 1,09,350
20 Nov	1170.00	17 ₹ 11,475	0.15 101.25	20.91	34 22,950	14 9,450	79 53,325
19 Nov	1164.90	17.6 ₹ 11,880	-1.15 -776.25	20.91	60 40,500	33 22,275	59 39,825
18 Nov	1163.00	18.75 ₹ 12,656.25	-3.75 -2531.25	22.87	11 7,425	2 1,350	27 18,225
17 Nov	1175.50	22.5 ₹ 15,187.5	2.5 1687.50	21.96	6 4,050	4 2,700	23 15,525
14 Nov	1167.80	20 ₹ 13,500	-0.5 -337.50	20.78	15 10,125	10 6,750	15 10,125
13 Nov	1183.90	20.5 ₹ 13,837.5	-1.95 -1316.25	-	0 0	0 0	0 0
12 Nov	1181.80	20.5 ₹ 13,837.5	-1.95 -1316.25	-	0 0	0 0	0 0
11 Nov	1191.50	20.5 ₹ 13,837.5	-1.95 -1316.25	-	0 0	0 0	0 0
10 Nov	1179.30	20.5 ₹ 13,837.5	-1.95 -1316.25	-	0 0	1 675	0 0
7 Nov	1171.70	20.5 ₹ 13,837.5	-1.95 -1316.25	18.83	1 675	0 0	4 2,700
6 Nov	1168.80	22.45 ₹ 15,153.75	-7.55 -5096.25	19.99	3 2,025	2 1,350	3 2,025
4 Nov	1181.40	30 ₹ 20,250	-13.5 -9112.50	21.18	1 675	0 0	0 0
3 Nov	1195.00	43.5 ₹ 29,362.5	0 0.00	0.55	0 0	0 0	0 0
31 Oct	1206.00	43.5 ₹ 29,362.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1210.00	43.5 ₹ 29,362.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1207.90	43.5 ₹ 29,362.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1141.40	43.5 ₹ 29,362.5	0 0.00	3.12	0 0	0 0	0 0
23 Oct	1138.20	43.5 ₹ 29,362.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.50	43.5 ₹ 29,362.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	43.5 ₹ 29,362.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	43.5 ₹ 29,362.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1147.80	43.5 ₹ 29,362.5	0 0.00	2.48	0 0	0 0	0 0
13 Oct	1161.40	43.5 ₹ 29,362.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1145.20	43.5 ₹ 29,362.5	0 0.00	2.37	0 0	0 0	0 0
7 Oct	1156.80	43.5 ₹ 29,362.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	0 ₹ 0	0 0.00	1.45	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1220 expiring on 30DEC2025

Delta for 1220 CE is 0.09

Historical price for 1220 CE is as follows

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 2.55, which was 0.9 higher than the previous day. The implied volatity was 24.93, the open interest changed by -18 which decreased total open position to 544

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 26.04, the open interest changed by -100 which decreased total open position to 561

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 1.65, which was -0.4 lower than the previous day. The implied volatity was 27.50, the open interest changed by -108 which decreased total open position to 661

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 25.53, the open interest changed by -37 which decreased total open position to 768

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 2.75, which was -7.8 lower than the previous day. The implied volatity was 24.05, the open interest changed by -147 which decreased total open position to 810

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 11.55, which was 2.25 higher than the previous day. The implied volatity was 23.35, the open interest changed by -65 which decreased total open position to 991

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 24.04, the open interest changed by 124 which increased total open position to 1055

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 8.55, which was -3.25 lower than the previous day. The implied volatity was 24.49, the open interest changed by -8 which decreased total open position to 931

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 11.55, which was -2.8 lower than the previous day. The implied volatity was 23.25, the open interest changed by 79 which increased total open position to 938

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 13.55, which was 0.75 higher than the previous day. The implied volatity was 23.30, the open interest changed by -4 which decreased total open position to 858

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 13.15, which was -0.2 lower than the previous day. The implied volatity was 21.96, the open interest changed by -17 which decreased total open position to 861

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 12.95, which was 2.8 higher than the previous day. The implied volatity was 22.74, the open interest changed by 147 which increased total open position to 884

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 10.25, which was 6.5 higher than the previous day. The implied volatity was 21.08, the open interest changed by 539 which increased total open position to 743

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 3.8, which was -0.1 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 205

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 3.85, which was -4.55 lower than the previous day. The implied volatity was 20.83, the open interest changed by 31 which increased total open position to 204

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 7.95, which was -8.75 lower than the previous day. The implied volatity was 20.66, the open interest changed by 83 which increased total open position to 162

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 17, which was 0.15 higher than the previous day. The implied volatity was 20.91, the open interest changed by 14 which increased total open position to 79

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 17.6, which was -1.15 lower than the previous day. The implied volatity was 20.91, the open interest changed by 33 which increased total open position to 59

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 18.75, which was -3.75 lower than the previous day. The implied volatity was 22.87, the open interest changed by 2 which increased total open position to 27

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 22.5, which was 2.5 higher than the previous day. The implied volatity was 21.96, the open interest changed by 4 which increased total open position to 23

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 20, which was -0.5 lower than the previous day. The implied volatity was 20.78, the open interest changed by 10 which increased total open position to 15

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 20.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 20.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 20.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 20.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 20.5, which was -1.95 lower than the previous day. The implied volatity was 18.83, the open interest changed by 0 which decreased total open position to 4

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 22.45, which was -7.55 lower than the previous day. The implied volatity was 19.99, the open interest changed by 2 which increased total open position to 3

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 30, which was -13.5 lower than the previous day. The implied volatity was 21.18, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JSWSTEEL was trading at 1207.90. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWSTEEL was trading at 1159.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

JSWSTEEL 30DEC2025 1220 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1125.50	92.05 ₹ 62,133.75	33.5 22612.50	-	0 0	0 0	26 17,550
11 Dec	1105.40	92.05 ₹ 62,133.75	33.5 22612.50	-	0 0	0 0	26 17,550
10 Dec	1096.80	92.05 ₹ 62,133.75	33.5 22612.50	-	0 0	0 0	26 17,550
9 Dec	1107.80	92.05 ₹ 62,133.75	33.5 22612.50	-	0 0	-2 -1,350	0 0
8 Dec	1119.10	92.05 ₹ 62,133.75	33.5 22612.50	-	8 5,400	-2 -1,350	26 17,550
5 Dec	1162.20	58.15 ₹ 39,251.25	-20.1 -13567.50	23.77	4 2,700	1 675	27 18,225
4 Dec	1150.60	78.25 ₹ 52,818.75	14.05 9483.75	-	0 0	1 675	0 0
3 Dec	1143.60	78.25 ₹ 52,818.75	14.05 9483.75	27.41	5 3,375	2 1,350	27 18,225
2 Dec	1162.00	64.2 ₹ 43,335	0.9 607.50	-	0 0	4 2,700	0 0
1 Dec	1168.40	64.2 ₹ 43,335	0.9 607.50	27.88	9 6,075	4 2,700	25 16,875
28 Nov	1160.30	64.4 ₹ 43,470	-3.65 -2463.75	-	0 0	16 10,800	0 0
27 Nov	1160.60	64.4 ₹ 43,470	-3.65 -2463.75	23.03	35 23,625	15 10,125	20 13,500
26 Nov	1154.40	68.05 ₹ 45,933.75	-27.95 -18866.25	22.96	7 4,725	1 675	5 3,375
25 Nov	1112.00	96 ₹ 64,800	16.5 11137.50	-	1 675	0 0	3 2,025
24 Nov	1106.00	79.5 ₹ 53,662.5	21.85 14748.75	-	1 675	0 0	2 1,350
21 Nov	1140.30	57.9 ₹ 39,082.5	-44.45 -30003.75	-	0 0	0 0	0 0
20 Nov	1170.00	57.9 ₹ 39,082.5	-44.45 -30003.75	-	0 0	0 0	0 0
19 Nov	1164.90	57.9 ₹ 39,082.5	-44.45 -30003.75	-	0 0	0 0	0 0
18 Nov	1163.00	57.9 ₹ 39,082.5	-44.45 -30003.75	-	0 0	2 1,350	0 0
17 Nov	1175.50	57.9 ₹ 39,082.5	-44.45 -30003.75	24.99	2 1,350	1 675	1 675
14 Nov	1167.80	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1183.90	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
12 Nov	1181.80	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1191.50	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1179.30	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1171.70	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1168.80	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1181.40	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1195.00	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1206.00	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1210.00	102.35 ₹ 69,086.25	0 0.00	0.38	0 0	0 0	0 0
29 Oct	1207.90	102.35 ₹ 69,086.25	0 0.00	0.83	0 0	0 0	0 0
24 Oct	1141.40	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1138.20	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.50	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1147.80	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1161.40	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1145.20	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1156.80	102.35 ₹ 69,086.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1220 expiring on 30DEC2025

Delta for 1220 PE is -

Historical price for 1220 PE is as follows

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 92.05, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 92.05, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 92.05, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 92.05, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 92.05, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 26

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 58.15, which was -20.1 lower than the previous day. The implied volatity was 23.77, the open interest changed by 1 which increased total open position to 27

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 78.25, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 78.25, which was 14.05 higher than the previous day. The implied volatity was 27.41, the open interest changed by 2 which increased total open position to 27

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 64.2, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 64.2, which was 0.9 higher than the previous day. The implied volatity was 27.88, the open interest changed by 4 which increased total open position to 25

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 64.4, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 64.4, which was -3.65 lower than the previous day. The implied volatity was 23.03, the open interest changed by 15 which increased total open position to 20

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 68.05, which was -27.95 lower than the previous day. The implied volatity was 22.96, the open interest changed by 1 which increased total open position to 5

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 96, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 79.5, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 57.9, which was -44.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 57.9, which was -44.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 57.9, which was -44.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 57.9, which was -44.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 57.9, which was -44.45 lower than the previous day. The implied volatity was 24.99, the open interest changed by 1 which increased total open position to 1

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JSWSTEEL was trading at 1207.90. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWSTEEL

JSWSTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD