JSWSTEEL

Jsw Steel Limited

1125.5 +20.10 (1.82%)

L: 1108.8 H: 1128.8

Back to Option Chain

Historical option data for JSWSTEEL
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWSTEEL 30-DEC-2025 1200 CE
Delta: 0.13 Vega: 0.54 Theta: -0.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1125.50	3.9 ₹ 2,632.5	1.4 945.00	23.54	1,807 12,19,725	-331 -2,23,425	5,331 35,98,425
11 Dec	1105.40	2.5 ₹ 1,687.5	-0.05 -33.75	25.11	1,114 7,51,950	-27 -18,225	5,662 38,21,850
10 Dec	1096.80	2.5 ₹ 1,687.5	-0.75 -506.25	26.44	1,878 12,67,650	93 62,775	5,688 38,39,400
9 Dec	1107.80	3.15 ₹ 2,126.25	-1.65 -1113.75	24.66	4,017 27,11,475	-1,556 -10,50,300	5,593 37,75,275
8 Dec	1119.10	4.6 ₹ 3,105	-11.45 -7728.75	23.62	5,741 38,75,175	-123 -83,025	7,142 48,20,850
5 Dec	1162.20	17.3 ₹ 11,677.5	3.4 2295.00	21.74	4,048 27,32,400	-192 -1,29,600	7,265 49,03,875
4 Dec	1150.60	13.55 ₹ 9,146.25	0.05 33.75	23.98	5,398 36,43,650	618 4,17,150	7,458 50,34,150
3 Dec	1143.60	12.6 ₹ 8,505	-5.2 -3510.00	24.13	11,332 76,49,100	1,418 9,57,150	6,841 46,17,675
2 Dec	1162.00	17.5 ₹ 11,812.5	-3.55 -2396.25	23.49	1,376 9,28,800	79 53,325	5,425 36,61,875
1 Dec	1168.40	19.8 ₹ 13,365	1 675.00	23.33	6,104 41,20,200	777 5,24,475	5,353 36,13,275
28 Nov	1160.30	19.6 ₹ 13,230	0.05 33.75	22.20	2,300 15,52,500	297 2,00,475	4,580 30,91,500
27 Nov	1160.60	18.8 ₹ 12,690	3.25 2193.75	22.77	4,573 30,86,775	1,916 12,93,300	4,283 28,91,025
26 Nov	1154.40	15.95 ₹ 10,766.25	10.25 6918.75	21.47	5,769 38,94,075	1,676 11,31,300	2,366 15,97,050
25 Nov	1112.00	5.6 ₹ 3,780	-0.2 -135.00	21.28	832 5,61,600	154 1,03,950	690 4,65,750
24 Nov	1106.00	5.9 ₹ 3,982.5	-7 -4725.00	20.35	911 6,14,925	271 1,82,925	538 3,63,150
21 Nov	1140.30	11.65 ₹ 7,863.75	-12.15 -8201.25	20.30	290 1,95,750	68 45,900	268 1,80,900
20 Nov	1170.00	24 ₹ 16,200	0.95 641.25	20.96	145 97,875	24 16,200	200 1,35,000
19 Nov	1164.90	23.8 ₹ 16,065	-2.75 -1856.25	20.38	145 97,875	30 20,250	175 1,18,125
18 Nov	1163.00	26.55 ₹ 17,921.25	-3.8 -2565.00	22.89	123 83,025	49 33,075	145 97,875
17 Nov	1175.50	29.75 ₹ 20,081.25	1.55 1046.25	21.63	46 31,050	9 6,075	82 55,350
14 Nov	1167.80	28.5 ₹ 19,237.5	-9.85 -6648.75	21.50	118 79,650	14 9,450	72 48,600
13 Nov	1183.90	38.5 ₹ 25,987.5	1.75 1181.25	23.36	36 24,300	-2 -1,350	58 39,150
12 Nov	1181.80	35.7 ₹ 24,097.5	-5 -3375.00	20.73	15 10,125	1 675	60 40,500
11 Nov	1191.50	39.25 ₹ 26,493.75	2.95 1991.25	21.87	76 51,300	23 15,525	60 40,500
10 Nov	1179.30	36.3 ₹ 24,502.5	2.35 1586.25	21.58	11 7,425	2 1,350	38 25,650
7 Nov	1171.70	33.95 ₹ 22,916.25	5.15 3476.25	21.30	16 10,800	2 1,350	35 23,625
6 Nov	1168.80	28.8 ₹ 19,440	-8.4 -5670.00	19.27	13 8,775	-2 -1,350	33 22,275

4 Nov	1181.40	37.2 ₹ 25,110	-10.8 -7290.00	20.38	7 4,725	-2 -1,350	35 23,625
3 Nov	1195.00	48 ₹ 32,400	-5.5 -3712.50	21.84	12 8,100	9 6,075	34 22,950
31 Oct	1206.00	54 ₹ 36,450	-1.3 -877.50	-	4 2,700	-1 -675	24 16,200
30 Oct	1210.00	55.3 ₹ 37,327.5	-3 -2025.00	21.18	16 10,800	5 3,375	24 16,200
29 Oct	1207.90	58.3 ₹ 39,352.5	18.9 12757.50	20.22	26 17,550	15 10,125	18 12,150
28 Oct	1184.20	39.4 ₹ 26,595	9.4 6345.00	19.21	2 1,350	1 675	2 1,350
24 Oct	1141.40	50.6 ₹ 34,155	0 0.00	2.05	0 0	0 0	0 0
23 Oct	1138.20	50.6 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.50	50.6 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	50.6 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	50.6 ₹ 34,155	0 0.00	0.20	0 0	0 0	0 0
14 Oct	1147.80	50.6 ₹ 34,155	0 0.00	1.48	0 0	0 0	0 0
13 Oct	1161.40	50.6 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
8 Oct	1145.20	50.6 ₹ 34,155	0 0.00	1.40	0 0	0 0	0 0
7 Oct	1156.80	50.6 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
6 Oct	1159.90	50.6 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	50.6 ₹ 34,155	0 0.00	0.15	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.13

Historical price for 1200 CE is as follows

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 3.9, which was 1.4 higher than the previous day. The implied volatity was 23.54, the open interest changed by -331 which decreased total open position to 5331

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 25.11, the open interest changed by -27 which decreased total open position to 5662

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 26.44, the open interest changed by 93 which increased total open position to 5688

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 3.15, which was -1.65 lower than the previous day. The implied volatity was 24.66, the open interest changed by -1556 which decreased total open position to 5593

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 4.6, which was -11.45 lower than the previous day. The implied volatity was 23.62, the open interest changed by -123 which decreased total open position to 7142

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 17.3, which was 3.4 higher than the previous day. The implied volatity was 21.74, the open interest changed by -192 which decreased total open position to 7265

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 13.55, which was 0.05 higher than the previous day. The implied volatity was 23.98, the open interest changed by 618 which increased total open position to 7458

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 12.6, which was -5.2 lower than the previous day. The implied volatity was 24.13, the open interest changed by 1418 which increased total open position to 6841

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 17.5, which was -3.55 lower than the previous day. The implied volatity was 23.49, the open interest changed by 79 which increased total open position to 5425

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 19.8, which was 1 higher than the previous day. The implied volatity was 23.33, the open interest changed by 777 which increased total open position to 5353

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 19.6, which was 0.05 higher than the previous day. The implied volatity was 22.20, the open interest changed by 297 which increased total open position to 4580

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 18.8, which was 3.25 higher than the previous day. The implied volatity was 22.77, the open interest changed by 1916 which increased total open position to 4283

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 15.95, which was 10.25 higher than the previous day. The implied volatity was 21.47, the open interest changed by 1676 which increased total open position to 2366

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 5.6, which was -0.2 lower than the previous day. The implied volatity was 21.28, the open interest changed by 154 which increased total open position to 690

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 5.9, which was -7 lower than the previous day. The implied volatity was 20.35, the open interest changed by 271 which increased total open position to 538

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 11.65, which was -12.15 lower than the previous day. The implied volatity was 20.30, the open interest changed by 68 which increased total open position to 268

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 24, which was 0.95 higher than the previous day. The implied volatity was 20.96, the open interest changed by 24 which increased total open position to 200

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 23.8, which was -2.75 lower than the previous day. The implied volatity was 20.38, the open interest changed by 30 which increased total open position to 175

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 26.55, which was -3.8 lower than the previous day. The implied volatity was 22.89, the open interest changed by 49 which increased total open position to 145

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 29.75, which was 1.55 higher than the previous day. The implied volatity was 21.63, the open interest changed by 9 which increased total open position to 82

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 28.5, which was -9.85 lower than the previous day. The implied volatity was 21.50, the open interest changed by 14 which increased total open position to 72

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 38.5, which was 1.75 higher than the previous day. The implied volatity was 23.36, the open interest changed by -2 which decreased total open position to 58

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 35.7, which was -5 lower than the previous day. The implied volatity was 20.73, the open interest changed by 1 which increased total open position to 60

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 39.25, which was 2.95 higher than the previous day. The implied volatity was 21.87, the open interest changed by 23 which increased total open position to 60

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 36.3, which was 2.35 higher than the previous day. The implied volatity was 21.58, the open interest changed by 2 which increased total open position to 38

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 33.95, which was 5.15 higher than the previous day. The implied volatity was 21.30, the open interest changed by 2 which increased total open position to 35

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 28.8, which was -8.4 lower than the previous day. The implied volatity was 19.27, the open interest changed by -2 which decreased total open position to 33

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 37.2, which was -10.8 lower than the previous day. The implied volatity was 20.38, the open interest changed by -2 which decreased total open position to 35

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 48, which was -5.5 lower than the previous day. The implied volatity was 21.84, the open interest changed by 9 which increased total open position to 34

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 54, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 24

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 55.3, which was -3 lower than the previous day. The implied volatity was 21.18, the open interest changed by 5 which increased total open position to 24

On 29 Oct JSWSTEEL was trading at 1207.90. The strike last trading price was 58.3, which was 18.9 higher than the previous day. The implied volatity was 20.22, the open interest changed by 15 which increased total open position to 18

On 28 Oct JSWSTEEL was trading at 1184.20. The strike last trading price was 39.4, which was 9.4 higher than the previous day. The implied volatity was 19.21, the open interest changed by 1 which increased total open position to 2

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWSTEEL was trading at 1159.90. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

JSWSTEEL 30DEC2025 1200 PE
Delta: -0.83 Vega: 0.63 Theta: -0.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1125.50	76.8 ₹ 51,840	-16.35 -11036.25	27.96	11 7,425	-2 -1,350	538 3,63,150
11 Dec	1105.40	93.95 ₹ 63,416.25	5.35 3611.25	26.26	17 11,475	-13 -8,775	539 3,63,825
10 Dec	1096.80	88.6 ₹ 59,805	2.7 1822.50	-	2 1,350	0 0	552 3,72,600
9 Dec	1107.80	85.9 ₹ 57,982.5	3.95 2666.25	-	19 12,825	3 2,025	550 3,71,250
8 Dec	1119.10	82.75 ₹ 55,856.25	37.05 25008.75	29.96	144 97,200	-69 -46,575	546 3,68,550
5 Dec	1162.20	43.95 ₹ 29,666.25	-10.9 -7357.50	23.50	98 66,150	-40 -27,000	614 4,14,450
4 Dec	1150.60	54 ₹ 36,450	-6 -4050.00	22.81	29 19,575	-1 -675	655 4,42,125
3 Dec	1143.60	62 ₹ 41,850	14.05 9483.75	26.24	305 2,05,875	-12 -8,100	655 4,42,125
2 Dec	1162.00	48.55 ₹ 32,771.25	4.9 3307.50	23.59	116 78,300	-10 -6,750	667 4,50,225
1 Dec	1168.40	45.25 ₹ 30,543.75	-4.4 -2970.00	23.29	799 5,39,325	256 1,72,800	678 4,57,650
28 Nov	1160.30	48.4 ₹ 32,670	-1 -675.00	24.38	145 97,875	61 41,175	418 2,82,150
27 Nov	1160.60	50.4 ₹ 34,020	-4.35 -2936.25	23.00	214 1,44,450	130 87,750	355 2,39,625
26 Nov	1154.40	53.6 ₹ 36,180	-26.9 -18157.50	22.85	240 1,62,000	45 30,375	224 1,51,200
25 Nov	1112.00	80.5 ₹ 54,337.5	-8.8 -5940.00	10.78	78 52,650	52 35,100	179 1,20,825
24 Nov	1106.00	88.5 ₹ 59,737.5	21.55 14546.25	28.09	42 28,350	17 11,475	127 85,725
21 Nov	1140.30	69 ₹ 46,575	24.15 16301.25	25.05	137 92,475	43 29,025	110 74,250
20 Nov	1170.00	44.85 ₹ 30,273.75	-2.25 -1518.75	22.24	54 36,450	47 31,725	66 44,550
19 Nov	1164.90	47.1 ₹ 31,792.5	-5.35 -3611.25	23.70	15 10,125	3 2,025	19 12,825
18 Nov	1163.00	52.45 ₹ 35,403.75	4.7 3172.50	25.34	12 8,100	6 4,050	12 8,100
17 Nov	1175.50	47.75 ₹ 32,231.25	10.45 7053.75	-	0 0	0 0	0 0
14 Nov	1167.80	47.75 ₹ 32,231.25	10.45 7053.75	23.62	2 1,350	0 0	6 4,050
13 Nov	1183.90	37.3 ₹ 25,177.5	-7.15 -4826.25	21.58	7 4,725	0 0	8 5,400
12 Nov	1181.80	44.45 ₹ 30,003.75	10.45 7053.75	-	0 0	0 0	0 0
11 Nov	1191.50	44.45 ₹ 30,003.75	10.45 7053.75	-	0 0	-1 -675	0 0
10 Nov	1179.30	44.45 ₹ 30,003.75	10.45 7053.75	24.67	1 675	0 0	9 6,075
7 Nov	1171.70	34 ₹ 22,950	0.5 337.50	-	0 0	0 0	0 0
6 Nov	1168.80	34 ₹ 22,950	0.5 337.50	-	0 0	0 0	0 0
4 Nov	1181.40	34 ₹ 22,950	0.5 337.50	-	0 0	0 0	0 0
3 Nov	1195.00	34 ₹ 22,950	0.5 337.50	-	0 0	1 675	0 0
31 Oct	1206.00	34 ₹ 22,950	0.5 337.50	-	3 2,025	1 675	9 6,075
30 Oct	1210.00	33.5 ₹ 22,612.5	-1.85 -1248.75	23.23	20 13,500	6 4,050	7 4,725
29 Oct	1207.90	35.35 ₹ 23,861.25	-54.35 -36686.25	25.46	1 675	0 0	0 0
28 Oct	1184.20	89.7 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1141.40	89.7 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1138.20	89.7 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.50	89.7 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	89.7 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	89.7 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1147.80	89.7 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1161.40	89.7 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1145.20	89.7 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1156.80	89.7 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.83

Historical price for 1200 PE is as follows

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 76.8, which was -16.35 lower than the previous day. The implied volatity was 27.96, the open interest changed by -2 which decreased total open position to 538

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 93.95, which was 5.35 higher than the previous day. The implied volatity was 26.26, the open interest changed by -13 which decreased total open position to 539

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 88.6, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 552

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 85.9, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 550

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 82.75, which was 37.05 higher than the previous day. The implied volatity was 29.96, the open interest changed by -69 which decreased total open position to 546

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 43.95, which was -10.9 lower than the previous day. The implied volatity was 23.50, the open interest changed by -40 which decreased total open position to 614

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 54, which was -6 lower than the previous day. The implied volatity was 22.81, the open interest changed by -1 which decreased total open position to 655

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 62, which was 14.05 higher than the previous day. The implied volatity was 26.24, the open interest changed by -12 which decreased total open position to 655

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 48.55, which was 4.9 higher than the previous day. The implied volatity was 23.59, the open interest changed by -10 which decreased total open position to 667

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 45.25, which was -4.4 lower than the previous day. The implied volatity was 23.29, the open interest changed by 256 which increased total open position to 678

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 48.4, which was -1 lower than the previous day. The implied volatity was 24.38, the open interest changed by 61 which increased total open position to 418

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 50.4, which was -4.35 lower than the previous day. The implied volatity was 23.00, the open interest changed by 130 which increased total open position to 355

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 53.6, which was -26.9 lower than the previous day. The implied volatity was 22.85, the open interest changed by 45 which increased total open position to 224

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 80.5, which was -8.8 lower than the previous day. The implied volatity was 10.78, the open interest changed by 52 which increased total open position to 179

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 88.5, which was 21.55 higher than the previous day. The implied volatity was 28.09, the open interest changed by 17 which increased total open position to 127

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 69, which was 24.15 higher than the previous day. The implied volatity was 25.05, the open interest changed by 43 which increased total open position to 110

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 44.85, which was -2.25 lower than the previous day. The implied volatity was 22.24, the open interest changed by 47 which increased total open position to 66

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 47.1, which was -5.35 lower than the previous day. The implied volatity was 23.70, the open interest changed by 3 which increased total open position to 19

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 52.45, which was 4.7 higher than the previous day. The implied volatity was 25.34, the open interest changed by 6 which increased total open position to 12

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 47.75, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 47.75, which was 10.45 higher than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 6

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 37.3, which was -7.15 lower than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 8

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 44.45, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 44.45, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 44.45, which was 10.45 higher than the previous day. The implied volatity was 24.67, the open interest changed by 0 which decreased total open position to 9

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 34, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 34, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 34, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 34, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 34, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 33.5, which was -1.85 lower than the previous day. The implied volatity was 23.23, the open interest changed by 6 which increased total open position to 7

On 29 Oct JSWSTEEL was trading at 1207.90. The strike last trading price was 35.35, which was -54.35 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JSWSTEEL was trading at 1184.20. The strike last trading price was 89.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 89.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 89.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 89.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 89.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 89.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 89.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 89.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 89.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 89.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWSTEEL was trading at 1159.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWSTEEL

JSWSTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD