JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
25 Mar 2026 10:00 AM IST
| JSWSTEEL 30-MAR-2026 1190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.51
Theta: -1.62
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 1168.30 | 9.35 | 6.05 | 31.23 | 98 | -17 | 174 | |||||||||
| 24 Mar | 1133.70 | 3.45 | 0.3 | 32.17 | 298 | 0 | 191 | |||||||||
| 23 Mar | 1109.60 | 3.3 | -10.6 | 38.47 | 386 | -23 | 191 | |||||||||
| 20 Mar | 1169.60 | 13.55 | 8.35 | 27.84 | 3,666 | -36 | 216 | |||||||||
| 19 Mar | 1130.90 | 5.5 | -12.15 | 27.95 | 506 | 76 | 236 | |||||||||
| 18 Mar | 1180.30 | 16.8 | 1.55 | 26.67 | 388 | -12 | 153 | |||||||||
| 17 Mar | 1167.20 | 15.4 | 3.6 | 27.66 | 252 | 0 | 166 | |||||||||
| 16 Mar | 1145.60 | 11.15 | 2 | 30 | 334 | -13 | 167 | |||||||||
| 13 Mar | 1119.30 | 9.3 | -15.9 | 31.88 | 547 | 75 | 180 | |||||||||
| 12 Mar | 1172.60 | 24.95 | -3.7 | 28.48 | 282 | 0 | 106 | |||||||||
| 11 Mar | 1178.80 | 26.5 | -21.75 | 27.37 | 221 | 23 | 103 | |||||||||
| 10 Mar | 1214.30 | 49.05 | 11.15 | 24.32 | 151 | 25 | 83 | |||||||||
| 9 Mar | 1192.60 | 36.4 | -18.8 | 29.01 | 346 | 57 | 64 | |||||||||
| 6 Mar | 1233.70 | 55.2 | -27.75 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1248.10 | 55.2 | -27.75 | - | 7 | 7 | 0 | |||||||||
| 4 Mar | 1213.00 | 55.2 | -27.75 | 31.89 | 7 | 0 | 0 | |||||||||
| 2 Mar | 1267.30 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1264.70 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1280.60 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1275.00 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1254.50 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1240.50 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 1235.80 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1228.40 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1251.20 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1244.60 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1248.20 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1232.00 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1247.90 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1249.20 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1244.10 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1245.00 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1236.20 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1239.80 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1228.20 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1229.40 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1199.20 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1191.50 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1214.40 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1237.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1218.70 | 82.95 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 1190 expiring on 30MAR2026
Delta for 1190 CE is 0.33
Historical price for 1190 CE is as follows
On 25 Mar JSWSTEEL was trading at 1168.30. The strike last trading price was 9.35, which was 6.05 higher than the previous day. The implied volatity was 31.23, the open interest changed by -17 which decreased total open position to 174
On 24 Mar JSWSTEEL was trading at 1133.70. The strike last trading price was 3.45, which was 0.3 higher than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 191
On 23 Mar JSWSTEEL was trading at 1109.60. The strike last trading price was 3.3, which was -10.6 lower than the previous day. The implied volatity was 38.47, the open interest changed by -23 which decreased total open position to 191
On 20 Mar JSWSTEEL was trading at 1169.60. The strike last trading price was 13.55, which was 8.35 higher than the previous day. The implied volatity was 27.84, the open interest changed by -36 which decreased total open position to 216
On 19 Mar JSWSTEEL was trading at 1130.90. The strike last trading price was 5.5, which was -12.15 lower than the previous day. The implied volatity was 27.95, the open interest changed by 76 which increased total open position to 236
On 18 Mar JSWSTEEL was trading at 1180.30. The strike last trading price was 16.8, which was 1.55 higher than the previous day. The implied volatity was 26.67, the open interest changed by -12 which decreased total open position to 153
On 17 Mar JSWSTEEL was trading at 1167.20. The strike last trading price was 15.4, which was 3.6 higher than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 166
On 16 Mar JSWSTEEL was trading at 1145.60. The strike last trading price was 11.15, which was 2 higher than the previous day. The implied volatity was 30, the open interest changed by -13 which decreased total open position to 167
On 13 Mar JSWSTEEL was trading at 1119.30. The strike last trading price was 9.3, which was -15.9 lower than the previous day. The implied volatity was 31.88, the open interest changed by 75 which increased total open position to 180
On 12 Mar JSWSTEEL was trading at 1172.60. The strike last trading price was 24.95, which was -3.7 lower than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 106
On 11 Mar JSWSTEEL was trading at 1178.80. The strike last trading price was 26.5, which was -21.75 lower than the previous day. The implied volatity was 27.37, the open interest changed by 23 which increased total open position to 103
On 10 Mar JSWSTEEL was trading at 1214.30. The strike last trading price was 49.05, which was 11.15 higher than the previous day. The implied volatity was 24.32, the open interest changed by 25 which increased total open position to 83
On 9 Mar JSWSTEEL was trading at 1192.60. The strike last trading price was 36.4, which was -18.8 lower than the previous day. The implied volatity was 29.01, the open interest changed by 57 which increased total open position to 64
On 6 Mar JSWSTEEL was trading at 1233.70. The strike last trading price was 55.2, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWSTEEL was trading at 1248.10. The strike last trading price was 55.2, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 4 Mar JSWSTEEL was trading at 1213.00. The strike last trading price was 55.2, which was -27.75 lower than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSWSTEEL was trading at 1218.70. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30MAR2026 1190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 1168.30 | 58.05 | -21.75 | - | 0 | 0 | 116 |
| 24 Mar | 1133.70 | 58.05 | -21.75 | 40.31 | 55 | -13 | 118 |
| 23 Mar | 1109.60 | 73.9 | 39.45 | 23.57 | 75 | -10 | 132 |
| 20 Mar | 1169.60 | 34.45 | -30.25 | 30.77 | 278 | 10 | 142 |
| 19 Mar | 1130.90 | 62.75 | 35.75 | 37.67 | 70 | 0 | 133 |
| 18 Mar | 1180.30 | 28 | -10.85 | 24.38 | 69 | -10 | 133 |
| 17 Mar | 1167.20 | 37.5 | -18.4 | 29.01 | 33 | -2 | 143 |
| 16 Mar | 1145.60 | 57.6 | -18.05 | 35.19 | 102 | -20 | 146 |
| 13 Mar | 1119.30 | 76.5 | 36.15 | 35.59 | 273 | 4 | 167 |
| 12 Mar | 1172.60 | 40.35 | 2.55 | 33.56 | 172 | -13 | 168 |
| 11 Mar | 1178.80 | 41.65 | 22.95 | 35.89 | 1,017 | -106 | 177 |
| 10 Mar | 1214.30 | 18.55 | -14.85 | 29.91 | 270 | 42 | 284 |
| 9 Mar | 1192.60 | 35.3 | 18.75 | 33.98 | 704 | 90 | 244 |
| 6 Mar | 1233.70 | 17 | 4.95 | 29.15 | 40 | -10 | 155 |
| 5 Mar | 1248.10 | 12.6 | -13.35 | 28.81 | 425 | 65 | 165 |
| 4 Mar | 1213.00 | 26.65 | 18.1 | 30.25 | 345 | -9 | 100 |
| 2 Mar | 1267.30 | 8.55 | 1.5 | 26.8 | 95 | -4 | 106 |
| 27 Feb | 1264.70 | 6.75 | 0.7 | 24.53 | 24 | 4 | 109 |
| 26 Feb | 1280.60 | 6.15 | -1.45 | 25.1 | 24 | 2 | 106 |
| 25 Feb | 1275.00 | 7.55 | -4.55 | 25.31 | 145 | 79 | 103 |
| 24 Feb | 1254.50 | 11.75 | -4.6 | 26.13 | 34 | 13 | 24 |
| 23 Feb | 1240.50 | 16.3 | -22.2 | 26.45 | 16 | 10 | 10 |
| 20 Feb | 1235.80 | 38.5 | 0 | 3.9 | 0 | 0 | 0 |
| 19 Feb | 1228.40 | 38.5 | 0 | 3.41 | 0 | 0 | 0 |
| 18 Feb | 1251.20 | 38.5 | 0 | 5.18 | 0 | 0 | 0 |
| 17 Feb | 1244.60 | 38.5 | 0 | 4.43 | 0 | 0 | 0 |
| 16 Feb | 1248.20 | 38.5 | 0 | 4.75 | 0 | 0 | 0 |
| 13 Feb | 1232.00 | 38.5 | 0 | 3.56 | 0 | 0 | 0 |
| 12 Feb | 1247.90 | 38.5 | 0 | 4.75 | 0 | 0 | 0 |
| 11 Feb | 1249.20 | 38.5 | 0 | 4.72 | 0 | 0 | 0 |
| 10 Feb | 1244.10 | 38.5 | 0 | 4.43 | 0 | 0 | 0 |
| 9 Feb | 1245.00 | 38.5 | 0 | 4.39 | 0 | 0 | 0 |
| 6 Feb | 1236.20 | 38.5 | 0 | 3.86 | 0 | 0 | 0 |
| 5 Feb | 1239.80 | 38.5 | 0 | 4.09 | 0 | 0 | 0 |
| 4 Feb | 1228.20 | 38.5 | 0 | 3.23 | 0 | 0 | 0 |
| 3 Feb | 1229.40 | 38.5 | 0 | 3.53 | 0 | 0 | 0 |
| 2 Feb | 1199.20 | 38.5 | 0 | 1.61 | 0 | 0 | 0 |
| 1 Feb | 1191.50 | 38.5 | 0 | 1.52 | 0 | 0 | 0 |
| 30 Jan | 1214.40 | 38.5 | 0 | 2.36 | 0 | 0 | 0 |
| 29 Jan | 1237.50 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1218.70 | 38.5 | 0 | 2.77 | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1190 expiring on 30MAR2026
Delta for 1190 PE is -
Historical price for 1190 PE is as follows
On 25 Mar JSWSTEEL was trading at 1168.30. The strike last trading price was 58.05, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 24 Mar JSWSTEEL was trading at 1133.70. The strike last trading price was 58.05, which was -21.75 lower than the previous day. The implied volatity was 40.31, the open interest changed by -13 which decreased total open position to 118
On 23 Mar JSWSTEEL was trading at 1109.60. The strike last trading price was 73.9, which was 39.45 higher than the previous day. The implied volatity was 23.57, the open interest changed by -10 which decreased total open position to 132
On 20 Mar JSWSTEEL was trading at 1169.60. The strike last trading price was 34.45, which was -30.25 lower than the previous day. The implied volatity was 30.77, the open interest changed by 10 which increased total open position to 142
On 19 Mar JSWSTEEL was trading at 1130.90. The strike last trading price was 62.75, which was 35.75 higher than the previous day. The implied volatity was 37.67, the open interest changed by 0 which decreased total open position to 133
On 18 Mar JSWSTEEL was trading at 1180.30. The strike last trading price was 28, which was -10.85 lower than the previous day. The implied volatity was 24.38, the open interest changed by -10 which decreased total open position to 133
On 17 Mar JSWSTEEL was trading at 1167.20. The strike last trading price was 37.5, which was -18.4 lower than the previous day. The implied volatity was 29.01, the open interest changed by -2 which decreased total open position to 143
On 16 Mar JSWSTEEL was trading at 1145.60. The strike last trading price was 57.6, which was -18.05 lower than the previous day. The implied volatity was 35.19, the open interest changed by -20 which decreased total open position to 146
On 13 Mar JSWSTEEL was trading at 1119.30. The strike last trading price was 76.5, which was 36.15 higher than the previous day. The implied volatity was 35.59, the open interest changed by 4 which increased total open position to 167
On 12 Mar JSWSTEEL was trading at 1172.60. The strike last trading price was 40.35, which was 2.55 higher than the previous day. The implied volatity was 33.56, the open interest changed by -13 which decreased total open position to 168
On 11 Mar JSWSTEEL was trading at 1178.80. The strike last trading price was 41.65, which was 22.95 higher than the previous day. The implied volatity was 35.89, the open interest changed by -106 which decreased total open position to 177
On 10 Mar JSWSTEEL was trading at 1214.30. The strike last trading price was 18.55, which was -14.85 lower than the previous day. The implied volatity was 29.91, the open interest changed by 42 which increased total open position to 284
On 9 Mar JSWSTEEL was trading at 1192.60. The strike last trading price was 35.3, which was 18.75 higher than the previous day. The implied volatity was 33.98, the open interest changed by 90 which increased total open position to 244
On 6 Mar JSWSTEEL was trading at 1233.70. The strike last trading price was 17, which was 4.95 higher than the previous day. The implied volatity was 29.15, the open interest changed by -10 which decreased total open position to 155
On 5 Mar JSWSTEEL was trading at 1248.10. The strike last trading price was 12.6, which was -13.35 lower than the previous day. The implied volatity was 28.81, the open interest changed by 65 which increased total open position to 165
On 4 Mar JSWSTEEL was trading at 1213.00. The strike last trading price was 26.65, which was 18.1 higher than the previous day. The implied volatity was 30.25, the open interest changed by -9 which decreased total open position to 100
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was 8.55, which was 1.5 higher than the previous day. The implied volatity was 26.8, the open interest changed by -4 which decreased total open position to 106
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was 6.75, which was 0.7 higher than the previous day. The implied volatity was 24.53, the open interest changed by 4 which increased total open position to 109
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was 6.15, which was -1.45 lower than the previous day. The implied volatity was 25.1, the open interest changed by 2 which increased total open position to 106
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was 7.55, which was -4.55 lower than the previous day. The implied volatity was 25.31, the open interest changed by 79 which increased total open position to 103
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 11.75, which was -4.6 lower than the previous day. The implied volatity was 26.13, the open interest changed by 13 which increased total open position to 24
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 16.3, which was -22.2 lower than the previous day. The implied volatity was 26.45, the open interest changed by 10 which increased total open position to 10
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSWSTEEL was trading at 1218.70. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
