JSWENERGY

Jsw Energy Limited

494.65 +0.50 (0.10%)

L: 491.5 H: 501

Back to Option Chain

Historical option data for JSWENERGY
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWENERGY 27-JAN-2026 500 CE
Delta: 0.48 Vega: 0.37 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	494.65	10.1 ₹ 10,100	0.3 300.00	30.12	688 6,88,000	-59 -59,000	906 9,06,000
13 Jan	494.15	9.2 ₹ 9,200	-3.25 -3250.00	29.76	1,119 11,19,000	181 1,81,000	973 9,73,000
12 Jan	498.80	11.3 ₹ 11,300	1.9 1900.00	30.48	1,568 15,68,000	35 35,000	803 8,03,000
9 Jan	490.25	9.05 ₹ 9,050	-5.45 -5450.00	28.49	517 5,17,000	117 1,17,000	771 7,71,000
8 Jan	499.70	14.35 ₹ 14,350	-7 -7000.00	32.16	407 4,07,000	86 86,000	694 6,94,000
7 Jan	512.60	20.9 ₹ 20,900	-2.25 -2250.00	26.01	233 2,33,000	23 23,000	608 6,08,000
6 Jan	514.85	23.7 ₹ 23,700	-1.25 -1250.00	28.61	292 2,92,000	-76 -76,000	586 5,86,000
5 Jan	516.90	24.35 ₹ 24,350	3.15 3150.00	25.93	666 6,66,000	-110 -1,10,000	664 6,64,000
2 Jan	510.65	21.4 ₹ 21,400	4.3 4300.00	25.93	2,707 27,07,000	-387 -3,87,000	775 7,75,000
1 Jan	502.00	17.4 ₹ 17,400	10.05 10050.00	27.53	8,427 84,27,000	185 1,85,000	1,163 11,63,000
31 Dec	482.45	7.5 ₹ 7,500	2.65 2650.00	25.01	985 9,85,000	26 26,000	976 9,76,000
30 Dec	469.75	4.75 ₹ 4,750	-1.55 -1550.00	27.06	604 6,04,000	133 1,33,000	912 9,12,000
29 Dec	471.15	6.2 ₹ 6,200	-3.25 -3250.00	29.14	515 5,15,000	184 1,84,000	777 7,77,000
26 Dec	479.40	9.3 ₹ 9,300	-2.2 -2200.00	28.74	436 4,36,000	79 79,000	589 5,89,000
24 Dec	484.35	11.1 ₹ 11,100	-2.15 -2150.00	27.41	608 6,08,000	3 3,000	513 5,13,000
23 Dec	485.65	13.2 ₹ 13,200	2.45 2450.00	29.56	507 5,07,000	81 81,000	520 5,20,000
22 Dec	478.95	10.5 ₹ 10,500	0.1 100.00	28.78	631 6,31,000	119 1,19,000	432 4,32,000
19 Dec	478.25	9.9 ₹ 9,900	1.35 1350.00	27.36	166 1,66,000	16 16,000	313 3,13,000
18 Dec	472.00	8.3 ₹ 8,300	-2.35 -2350.00	28.15	103 1,03,000	13 13,000	298 2,98,000
17 Dec	475.25	10.05 ₹ 10,050	-2.55 -2550.00	29.17	122 1,22,000	23 23,000	286 2,86,000
16 Dec	478.50	11.8 ₹ 11,800	-3.7 -3700.00	28.76	110 1,10,000	40 40,000	264 2,64,000
15 Dec	486.45	15.3 ₹ 15,300	0.35 350.00	28.54	163 1,63,000	30 30,000	223 2,23,000
12 Dec	482.20	15 ₹ 15,000	8.15 8150.00	28.8	285 2,85,000	19 19,000	193 1,93,000
11 Dec	457.80	6.9 ₹ 6,900	0.7 700.00	29.39	123 1,23,000	22 22,000	175 1,75,000
10 Dec	451.15	6 ₹ 6,000	-0.1 -100.00	30.62	104 1,04,000	-13 -13,000	153 1,53,000
9 Dec	451.20	6.3 ₹ 6,300	-0.7 -700.00	29.93	219 2,19,000	125 1,25,000	166 1,66,000
8 Dec	453.85	7.2 ₹ 7,200	-1.4 -1400.00	31.27	41 41,000	5 5,000	41 41,000
5 Dec	461.95	8.5 ₹ 8,500	-0.7 -700.00	27.49	60 60,000	19 19,000	35 35,000
4 Dec	459.85	9 ₹ 9,000	-2.2 -2200.00	29.73	22 22,000	7 7,000	15 15,000
3 Dec	470.20	11.3 ₹ 11,300	-6.8 -6800.00	27.19	15 15,000	6 6,000	8 8,000
2 Dec	484.15	18.1 ₹ 18,100	-3.2 -3200.00	29	4 4,000	-1 -1,000	2 2,000
1 Dec	491.80	21.3 ₹ 21,300	2.8 2800.00	28.56	3 3,000	0 0	2 2,000
28 Nov	488.65	18.5 ₹ 18,500	-1.5 -1500.00	25.24	1 1,000	0 0	1 1,000
27 Nov	488.00	20 ₹ 20,000	-50.75 -50750.00	27.77	1 1,000	0 0	0 0
26 Nov	487.25	70.75 ₹ 70,750	0 0.00	0.75	0 0	0 0	0 0
25 Nov	476.60	70.75 ₹ 70,750	0 0.00	2.35	0 0	0 0	0 0
24 Nov	481.00	70.75 ₹ 70,750	0 0.00	-	0 0	0 0	0 0
21 Nov	484.55	70.75 ₹ 70,750	0 0.00	1.13	0 0	0 0	0 0
20 Nov	504.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	513.65	70.75 ₹ 70,750	0 0.00	-	0 0	0 0	0 0
18 Nov	526.95	70.75 ₹ 70,750	0 0.00	-	0 0	0 0	0 0
17 Nov	527.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	528.80	70.75 ₹ 70,750	0 0.00	-	0 0	0 0	0 0
13 Nov	528.30	70.75 ₹ 70,750	0 0.00	-	0 0	0 0	0 0
7 Nov	519.15	70.75 ₹ 70,750	0 0.00	-	0 0	0 0	0 0
6 Nov	517.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	528.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Nov	532.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	538.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Energy Limited - strike price 500 expiring on 27JAN2026

Delta for 500 CE is 0.48

Historical price for 500 CE is as follows

On 14 Jan JSWENERGY was trading at 494.65. The strike last trading price was 10.1, which was 0.3 higher than the previous day. The implied volatity was 30.12, the open interest changed by -59 which decreased total open position to 906

On 13 Jan JSWENERGY was trading at 494.15. The strike last trading price was 9.2, which was -3.25 lower than the previous day. The implied volatity was 29.76, the open interest changed by 181 which increased total open position to 973

On 12 Jan JSWENERGY was trading at 498.80. The strike last trading price was 11.3, which was 1.9 higher than the previous day. The implied volatity was 30.48, the open interest changed by 35 which increased total open position to 803

On 9 Jan JSWENERGY was trading at 490.25. The strike last trading price was 9.05, which was -5.45 lower than the previous day. The implied volatity was 28.49, the open interest changed by 117 which increased total open position to 771

On 8 Jan JSWENERGY was trading at 499.70. The strike last trading price was 14.35, which was -7 lower than the previous day. The implied volatity was 32.16, the open interest changed by 86 which increased total open position to 694

On 7 Jan JSWENERGY was trading at 512.60. The strike last trading price was 20.9, which was -2.25 lower than the previous day. The implied volatity was 26.01, the open interest changed by 23 which increased total open position to 608

On 6 Jan JSWENERGY was trading at 514.85. The strike last trading price was 23.7, which was -1.25 lower than the previous day. The implied volatity was 28.61, the open interest changed by -76 which decreased total open position to 586

On 5 Jan JSWENERGY was trading at 516.90. The strike last trading price was 24.35, which was 3.15 higher than the previous day. The implied volatity was 25.93, the open interest changed by -110 which decreased total open position to 664

On 2 Jan JSWENERGY was trading at 510.65. The strike last trading price was 21.4, which was 4.3 higher than the previous day. The implied volatity was 25.93, the open interest changed by -387 which decreased total open position to 775

On 1 Jan JSWENERGY was trading at 502.00. The strike last trading price was 17.4, which was 10.05 higher than the previous day. The implied volatity was 27.53, the open interest changed by 185 which increased total open position to 1163

On 31 Dec JSWENERGY was trading at 482.45. The strike last trading price was 7.5, which was 2.65 higher than the previous day. The implied volatity was 25.01, the open interest changed by 26 which increased total open position to 976

On 30 Dec JSWENERGY was trading at 469.75. The strike last trading price was 4.75, which was -1.55 lower than the previous day. The implied volatity was 27.06, the open interest changed by 133 which increased total open position to 912

On 29 Dec JSWENERGY was trading at 471.15. The strike last trading price was 6.2, which was -3.25 lower than the previous day. The implied volatity was 29.14, the open interest changed by 184 which increased total open position to 777

On 26 Dec JSWENERGY was trading at 479.40. The strike last trading price was 9.3, which was -2.2 lower than the previous day. The implied volatity was 28.74, the open interest changed by 79 which increased total open position to 589

On 24 Dec JSWENERGY was trading at 484.35. The strike last trading price was 11.1, which was -2.15 lower than the previous day. The implied volatity was 27.41, the open interest changed by 3 which increased total open position to 513

On 23 Dec JSWENERGY was trading at 485.65. The strike last trading price was 13.2, which was 2.45 higher than the previous day. The implied volatity was 29.56, the open interest changed by 81 which increased total open position to 520

On 22 Dec JSWENERGY was trading at 478.95. The strike last trading price was 10.5, which was 0.1 higher than the previous day. The implied volatity was 28.78, the open interest changed by 119 which increased total open position to 432

On 19 Dec JSWENERGY was trading at 478.25. The strike last trading price was 9.9, which was 1.35 higher than the previous day. The implied volatity was 27.36, the open interest changed by 16 which increased total open position to 313

On 18 Dec JSWENERGY was trading at 472.00. The strike last trading price was 8.3, which was -2.35 lower than the previous day. The implied volatity was 28.15, the open interest changed by 13 which increased total open position to 298

On 17 Dec JSWENERGY was trading at 475.25. The strike last trading price was 10.05, which was -2.55 lower than the previous day. The implied volatity was 29.17, the open interest changed by 23 which increased total open position to 286

On 16 Dec JSWENERGY was trading at 478.50. The strike last trading price was 11.8, which was -3.7 lower than the previous day. The implied volatity was 28.76, the open interest changed by 40 which increased total open position to 264

On 15 Dec JSWENERGY was trading at 486.45. The strike last trading price was 15.3, which was 0.35 higher than the previous day. The implied volatity was 28.54, the open interest changed by 30 which increased total open position to 223

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 15, which was 8.15 higher than the previous day. The implied volatity was 28.8, the open interest changed by 19 which increased total open position to 193

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 6.9, which was 0.7 higher than the previous day. The implied volatity was 29.39, the open interest changed by 22 which increased total open position to 175

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 6, which was -0.1 lower than the previous day. The implied volatity was 30.62, the open interest changed by -13 which decreased total open position to 153

On 9 Dec JSWENERGY was trading at 451.20. The strike last trading price was 6.3, which was -0.7 lower than the previous day. The implied volatity was 29.93, the open interest changed by 125 which increased total open position to 166

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 7.2, which was -1.4 lower than the previous day. The implied volatity was 31.27, the open interest changed by 5 which increased total open position to 41

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 8.5, which was -0.7 lower than the previous day. The implied volatity was 27.49, the open interest changed by 19 which increased total open position to 35

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 9, which was -2.2 lower than the previous day. The implied volatity was 29.73, the open interest changed by 7 which increased total open position to 15

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 11.3, which was -6.8 lower than the previous day. The implied volatity was 27.19, the open interest changed by 6 which increased total open position to 8

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 18.1, which was -3.2 lower than the previous day. The implied volatity was 29, the open interest changed by -1 which decreased total open position to 2

On 1 Dec JSWENERGY was trading at 491.80. The strike last trading price was 21.3, which was 2.8 higher than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 2

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 18.5, which was -1.5 lower than the previous day. The implied volatity was 25.24, the open interest changed by 0 which decreased total open position to 1

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 20, which was -50.75 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JSWENERGY was trading at 504.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JSWENERGY was trading at 527.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JSWENERGY 27JAN2026 500 PE
Delta: -0.52 Vega: 0.37 Theta: -0.4 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	494.65	13.55 ₹ 13,550	-1.7 -1700.00	32.88	148 1,48,000	53 53,000	419 4,19,000
13 Jan	494.15	15.55 ₹ 15,550	2.7 2700.00	33.33	211 2,11,000	-16 -16,000	368 3,68,000
12 Jan	498.80	13.5 ₹ 13,500	-3.9 -3900.00	31.11	185 1,85,000	-22 -22,000	383 3,83,000
9 Jan	490.25	17.7 ₹ 17,700	4.8 4800.00	31.09	488 4,88,000	-70 -70,000	408 4,08,000
8 Jan	499.70	13.5 ₹ 13,500	5.7 5700.00	29.39	622 6,22,000	-119 -1,19,000	483 4,83,000
7 Jan	512.60	7.75 ₹ 7,750	0.9 900.00	29.37	478 4,78,000	49 49,000	601 6,01,000
6 Jan	514.85	6.55 ₹ 6,550	-0.1 -100.00	27.37	530 5,30,000	-33 -33,000	561 5,61,000
5 Jan	516.90	6.85 ₹ 6,850	-1.9 -1900.00	28.87	778 7,78,000	50 50,000	592 5,92,000
2 Jan	510.65	8.9 ₹ 8,900	-3.25 -3250.00	27.9	1,545 15,45,000	-109 -1,09,000	539 5,39,000
1 Jan	502.00	11.9 ₹ 11,900	-10.9 -10900.00	27.05	1,671 16,71,000	333 3,33,000	648 6,48,000
31 Dec	482.45	22.5 ₹ 22,500	-9.35 -9350.00	27.43	199 1,99,000	6 6,000	315 3,15,000
30 Dec	469.75	31.85 ₹ 31,850	-0.95 -950.00	27.11	68 68,000	29 29,000	307 3,07,000
29 Dec	471.15	32.8 ₹ 32,800	6.5 6500.00	31.28	105 1,05,000	56 56,000	278 2,78,000
26 Dec	479.40	26.3 ₹ 26,300	2.4 2400.00	28.19	45 45,000	25 25,000	222 2,22,000
24 Dec	484.35	24.4 ₹ 24,400	0.4 400.00	30.01	77 77,000	49 49,000	197 1,97,000
23 Dec	485.65	23.9 ₹ 23,900	-2.6 -2600.00	30.2	83 83,000	45 45,000	147 1,47,000
22 Dec	478.95	26.5 ₹ 26,500	-1.65 -1650.00	27.82	69 69,000	46 46,000	100 1,00,000
19 Dec	478.25	28.15 ₹ 28,150	-7.2 -7200.00	28.32	22 22,000	18 18,000	54 54,000
18 Dec	472.00	35.35 ₹ 35,350	3.05 3050.00	32.7	14 14,000	3 3,000	37 37,000
17 Dec	475.25	32.3 ₹ 32,300	2.3 2300.00	30.6	8 8,000	2 2,000	32 32,000
16 Dec	478.50	30 ₹ 30,000	5.9 5900.00	31.53	6 6,000	1 1,000	29 29,000
15 Dec	486.45	24.1 ₹ 24,100	-19.15 -19150.00	29.38	7 7,000	2 2,000	26 26,000
12 Dec	482.20	43.25 ₹ 43,250	1.25 1250.00	-	0 0	0 0	24 24,000
11 Dec	457.80	43.25 ₹ 43,250	1.25 1250.00	-	0 0	0 0	24 24,000
10 Dec	451.15	43.25 ₹ 43,250	1.25 1250.00	-	0 0	0 0	24 24,000
9 Dec	451.20	43.25 ₹ 43,250	1.25 1250.00	-	0 0	0 0	0 0
8 Dec	453.85	43.25 ₹ 43,250	1.25 1250.00	-	0 0	0 0	24 24,000
5 Dec	461.95	43.25 ₹ 43,250	1.25 1250.00	35.34	13 13,000	1 1,000	22 22,000
4 Dec	459.85	42 ₹ 42,000	12.85 12850.00	29.3	1 1,000	0 0	20 20,000
3 Dec	470.20	29.15 ₹ 29,150	6.45 6450.00	-	0 0	1 1,000	0 0
2 Dec	484.15	29.15 ₹ 29,150	6.45 6450.00	32.58	2 2,000	0 0	19 19,000
1 Dec	491.80	22.7 ₹ 22,700	-3.55 -3550.00	28.24	6 6,000	0 0	14 14,000
28 Nov	488.65	26.25 ₹ 26,250	-1.25 -1250.00	31.13	1 1,000	0 0	14 14,000
27 Nov	488.00	27.5 ₹ 27,500	-5.5 -5500.00	-	0 0	8 8,000	0 0
26 Nov	487.25	27.5 ₹ 27,500	-5.5 -5500.00	31.4	8 8,000	6 6,000	12 12,000
25 Nov	476.60	33 ₹ 33,000	3 3000.00	30.63	1 1,000	0 0	6 6,000
24 Nov	481.00	30 ₹ 30,000	0 0.00	-	1 1,000	0 0	5 5,000
21 Nov	484.55	30 ₹ 30,000	16 16000.00	31.31	1 1,000	0 0	4 4,000
20 Nov	504.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	513.65	14 ₹ 14,000	-12.85 -12850.00	-	0 0	0 0	0 0
18 Nov	526.95	14 ₹ 14,000	-12.85 -12850.00	-	0 0	0 0	0 0
17 Nov	527.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	528.80	14 ₹ 14,000	-12.85 -12850.00	-	0 0	0 0	0 0
13 Nov	528.30	14 ₹ 14,000	-12.85 -12850.00	-	0 0	4 4,000	0 0
7 Nov	519.15	26.85 ₹ 26,850	0 0.00	3.66	0 0	0 0	0 0
6 Nov	517.35	26.85 ₹ 26,850	0 0.00	3.31	0 0	0 0	0 0
4 Nov	528.10	26.85 ₹ 26,850	0 0.00	4.48	0 0	0 0	0 0
3 Nov	532.90	26.85 ₹ 26,850	0 0.00	5.14	0 0	0 0	0 0
30 Oct	538.15	26.85 ₹ 26,850	0 0.00	5.51	0 0	0 0	0 0

For Jsw Energy Limited - strike price 500 expiring on 27JAN2026

Delta for 500 PE is -0.52

Historical price for 500 PE is as follows

On 14 Jan JSWENERGY was trading at 494.65. The strike last trading price was 13.55, which was -1.7 lower than the previous day. The implied volatity was 32.88, the open interest changed by 53 which increased total open position to 419

On 13 Jan JSWENERGY was trading at 494.15. The strike last trading price was 15.55, which was 2.7 higher than the previous day. The implied volatity was 33.33, the open interest changed by -16 which decreased total open position to 368

On 12 Jan JSWENERGY was trading at 498.80. The strike last trading price was 13.5, which was -3.9 lower than the previous day. The implied volatity was 31.11, the open interest changed by -22 which decreased total open position to 383

On 9 Jan JSWENERGY was trading at 490.25. The strike last trading price was 17.7, which was 4.8 higher than the previous day. The implied volatity was 31.09, the open interest changed by -70 which decreased total open position to 408

On 8 Jan JSWENERGY was trading at 499.70. The strike last trading price was 13.5, which was 5.7 higher than the previous day. The implied volatity was 29.39, the open interest changed by -119 which decreased total open position to 483

On 7 Jan JSWENERGY was trading at 512.60. The strike last trading price was 7.75, which was 0.9 higher than the previous day. The implied volatity was 29.37, the open interest changed by 49 which increased total open position to 601

On 6 Jan JSWENERGY was trading at 514.85. The strike last trading price was 6.55, which was -0.1 lower than the previous day. The implied volatity was 27.37, the open interest changed by -33 which decreased total open position to 561

On 5 Jan JSWENERGY was trading at 516.90. The strike last trading price was 6.85, which was -1.9 lower than the previous day. The implied volatity was 28.87, the open interest changed by 50 which increased total open position to 592

On 2 Jan JSWENERGY was trading at 510.65. The strike last trading price was 8.9, which was -3.25 lower than the previous day. The implied volatity was 27.9, the open interest changed by -109 which decreased total open position to 539

On 1 Jan JSWENERGY was trading at 502.00. The strike last trading price was 11.9, which was -10.9 lower than the previous day. The implied volatity was 27.05, the open interest changed by 333 which increased total open position to 648

On 31 Dec JSWENERGY was trading at 482.45. The strike last trading price was 22.5, which was -9.35 lower than the previous day. The implied volatity was 27.43, the open interest changed by 6 which increased total open position to 315

On 30 Dec JSWENERGY was trading at 469.75. The strike last trading price was 31.85, which was -0.95 lower than the previous day. The implied volatity was 27.11, the open interest changed by 29 which increased total open position to 307

On 29 Dec JSWENERGY was trading at 471.15. The strike last trading price was 32.8, which was 6.5 higher than the previous day. The implied volatity was 31.28, the open interest changed by 56 which increased total open position to 278

On 26 Dec JSWENERGY was trading at 479.40. The strike last trading price was 26.3, which was 2.4 higher than the previous day. The implied volatity was 28.19, the open interest changed by 25 which increased total open position to 222

On 24 Dec JSWENERGY was trading at 484.35. The strike last trading price was 24.4, which was 0.4 higher than the previous day. The implied volatity was 30.01, the open interest changed by 49 which increased total open position to 197

On 23 Dec JSWENERGY was trading at 485.65. The strike last trading price was 23.9, which was -2.6 lower than the previous day. The implied volatity was 30.2, the open interest changed by 45 which increased total open position to 147

On 22 Dec JSWENERGY was trading at 478.95. The strike last trading price was 26.5, which was -1.65 lower than the previous day. The implied volatity was 27.82, the open interest changed by 46 which increased total open position to 100

On 19 Dec JSWENERGY was trading at 478.25. The strike last trading price was 28.15, which was -7.2 lower than the previous day. The implied volatity was 28.32, the open interest changed by 18 which increased total open position to 54

On 18 Dec JSWENERGY was trading at 472.00. The strike last trading price was 35.35, which was 3.05 higher than the previous day. The implied volatity was 32.7, the open interest changed by 3 which increased total open position to 37

On 17 Dec JSWENERGY was trading at 475.25. The strike last trading price was 32.3, which was 2.3 higher than the previous day. The implied volatity was 30.6, the open interest changed by 2 which increased total open position to 32

On 16 Dec JSWENERGY was trading at 478.50. The strike last trading price was 30, which was 5.9 higher than the previous day. The implied volatity was 31.53, the open interest changed by 1 which increased total open position to 29

On 15 Dec JSWENERGY was trading at 486.45. The strike last trading price was 24.1, which was -19.15 lower than the previous day. The implied volatity was 29.38, the open interest changed by 2 which increased total open position to 26

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 43.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 43.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 43.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 9 Dec JSWENERGY was trading at 451.20. The strike last trading price was 43.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 43.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 43.25, which was 1.25 higher than the previous day. The implied volatity was 35.34, the open interest changed by 1 which increased total open position to 22

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 42, which was 12.85 higher than the previous day. The implied volatity was 29.3, the open interest changed by 0 which decreased total open position to 20

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 29.15, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 29.15, which was 6.45 higher than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 19

On 1 Dec JSWENERGY was trading at 491.80. The strike last trading price was 22.7, which was -3.55 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 14

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 26.25, which was -1.25 lower than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 14

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 27.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 27.5, which was -5.5 lower than the previous day. The implied volatity was 31.4, the open interest changed by 6 which increased total open position to 12

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 33, which was 3 higher than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 6

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 30, which was 16 higher than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 4

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 14, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 14, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 14, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 14, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWENERGY

JSWENERGY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD