JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
25 Feb 2026 02:23 PM IST
| JIOFIN 30-MAR-2026 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.26
Theta: -0.11
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 256.55 | 3.2 | 0 | 23.52 | 870 | 116 | 1,157 | |||||||||
| 24 Feb | 255.25 | 3.3 | -0.55 | 24.36 | 827 | 95 | 1,039 | |||||||||
| 23 Feb | 257.80 | 3.8 | -0.55 | 23.71 | 524 | 114 | 943 | |||||||||
| 20 Feb | 258.60 | 4.05 | -0.7 | 22.54 | 498 | 7 | 826 | |||||||||
| 19 Feb | 258.60 | 4.65 | -2.25 | 24.77 | 560 | 121 | 819 | |||||||||
| 18 Feb | 264.10 | 6.95 | -0.05 | 24.06 | 300 | 103 | 698 | |||||||||
| 17 Feb | 262.30 | 6.85 | -0.7 | 26.06 | 355 | 127 | 593 | |||||||||
| 16 Feb | 262.55 | 7.55 | -0.6 | 26.67 | 175 | 67 | 465 | |||||||||
| 13 Feb | 263.95 | 7.85 | -2.05 | 24.77 | 337 | 127 | 398 | |||||||||
| 12 Feb | 267.55 | 10.1 | -1.2 | 25.18 | 57 | 15 | 271 | |||||||||
| 11 Feb | 270.30 | 11.2 | -0.35 | 24.11 | 96 | 34 | 256 | |||||||||
| 10 Feb | 270.20 | 11.5 | 0.65 | 23.92 | 48 | 19 | 223 | |||||||||
| 9 Feb | 269.25 | 11.05 | 0.55 | 24.78 | 88 | 30 | 202 | |||||||||
| 6 Feb | 268.10 | 10.5 | -1.5 | 23.79 | 67 | 0 | 171 | |||||||||
| 5 Feb | 269.95 | 11.95 | 0.55 | 24.33 | 93 | 40 | 172 | |||||||||
| 4 Feb | 268.00 | 11.3 | 1.8 | 25.32 | 85 | -24 | 132 | |||||||||
| 3 Feb | 263.90 | 9.6 | 6.1 | 25.12 | 251 | -53 | 157 | |||||||||
| 2 Feb | 244.10 | 3.5 | -0.05 | 27.23 | 213 | 71 | 211 | |||||||||
| 1 Feb | 242.30 | 3.5 | -2.9 | 29.12 | 93 | 61 | 139 | |||||||||
| 30 Jan | 254.50 | 6.4 | -0.4 | 27.1 | 21 | 11 | 77 | |||||||||
| 29 Jan | 254.50 | 6.8 | -0.25 | 27.38 | 16 | 3 | 65 | |||||||||
| 28 Jan | 255.20 | 7.05 | -0.3 | 26.24 | 42 | 8 | 61 | |||||||||
| 27 Jan | 256.05 | 7.5 | -0.6 | 27.07 | 34 | 27 | 53 | |||||||||
| 23 Jan | 252.90 | 8.1 | -3.05 | 30.11 | 32 | 14 | 26 | |||||||||
| 22 Jan | 262.60 | 11.15 | -0.25 | 26.31 | 4 | 1 | 12 | |||||||||
| 21 Jan | 263.25 | 11.4 | -1.6 | 26.7 | 11 | 8 | 11 | |||||||||
| 20 Jan | 265.50 | 13 | -5.5 | 27.78 | 2 | 1 | 2 | |||||||||
| 19 Jan | 275.65 | 18.5 | -15.95 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 278.80 | 18.5 | -15.95 | 21.8 | 1 | 0 | 0 | |||||||||
| 14 Jan | 287.00 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 284.60 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 288.25 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 287.25 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 293.55 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 303.50 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 298.55 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 300.40 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 301.70 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 295.70 | 34.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 294.95 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 270 expiring on 30MAR2026
Delta for 270 CE is 0.29
Historical price for 270 CE is as follows
On 25 Feb JIOFIN was trading at 256.55. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 23.52, the open interest changed by 116 which increased total open position to 1157
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 24.36, the open interest changed by 95 which increased total open position to 1039
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 3.8, which was -0.55 lower than the previous day. The implied volatity was 23.71, the open interest changed by 114 which increased total open position to 943
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 4.05, which was -0.7 lower than the previous day. The implied volatity was 22.54, the open interest changed by 7 which increased total open position to 826
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 4.65, which was -2.25 lower than the previous day. The implied volatity was 24.77, the open interest changed by 121 which increased total open position to 819
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 6.95, which was -0.05 lower than the previous day. The implied volatity was 24.06, the open interest changed by 103 which increased total open position to 698
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 6.85, which was -0.7 lower than the previous day. The implied volatity was 26.06, the open interest changed by 127 which increased total open position to 593
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 7.55, which was -0.6 lower than the previous day. The implied volatity was 26.67, the open interest changed by 67 which increased total open position to 465
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 7.85, which was -2.05 lower than the previous day. The implied volatity was 24.77, the open interest changed by 127 which increased total open position to 398
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 10.1, which was -1.2 lower than the previous day. The implied volatity was 25.18, the open interest changed by 15 which increased total open position to 271
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 11.2, which was -0.35 lower than the previous day. The implied volatity was 24.11, the open interest changed by 34 which increased total open position to 256
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 11.5, which was 0.65 higher than the previous day. The implied volatity was 23.92, the open interest changed by 19 which increased total open position to 223
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 11.05, which was 0.55 higher than the previous day. The implied volatity was 24.78, the open interest changed by 30 which increased total open position to 202
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 10.5, which was -1.5 lower than the previous day. The implied volatity was 23.79, the open interest changed by 0 which decreased total open position to 171
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 11.95, which was 0.55 higher than the previous day. The implied volatity was 24.33, the open interest changed by 40 which increased total open position to 172
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 11.3, which was 1.8 higher than the previous day. The implied volatity was 25.32, the open interest changed by -24 which decreased total open position to 132
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 9.6, which was 6.1 higher than the previous day. The implied volatity was 25.12, the open interest changed by -53 which decreased total open position to 157
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was 27.23, the open interest changed by 71 which increased total open position to 211
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 3.5, which was -2.9 lower than the previous day. The implied volatity was 29.12, the open interest changed by 61 which increased total open position to 139
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 6.4, which was -0.4 lower than the previous day. The implied volatity was 27.1, the open interest changed by 11 which increased total open position to 77
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 6.8, which was -0.25 lower than the previous day. The implied volatity was 27.38, the open interest changed by 3 which increased total open position to 65
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 7.05, which was -0.3 lower than the previous day. The implied volatity was 26.24, the open interest changed by 8 which increased total open position to 61
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 7.5, which was -0.6 lower than the previous day. The implied volatity was 27.07, the open interest changed by 27 which increased total open position to 53
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 8.1, which was -3.05 lower than the previous day. The implied volatity was 30.11, the open interest changed by 14 which increased total open position to 26
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 11.15, which was -0.25 lower than the previous day. The implied volatity was 26.31, the open interest changed by 1 which increased total open position to 12
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 11.4, which was -1.6 lower than the previous day. The implied volatity was 26.7, the open interest changed by 8 which increased total open position to 11
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 13, which was -5.5 lower than the previous day. The implied volatity was 27.78, the open interest changed by 1 which increased total open position to 2
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 18.5, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 18.5, which was -15.95 lower than the previous day. The implied volatity was 21.8, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JIOFIN was trading at 301.70. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JIOFIN was trading at 295.70. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JIOFIN was trading at 294.95. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30MAR2026 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.28
Theta: -0.06
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 256.55 | 15.1 | -0.55 | 27.33 | 81 | -4 | 684 |
| 24 Feb | 255.25 | 15.4 | 1 | 26.22 | 195 | 90 | 672 |
| 23 Feb | 257.80 | 14.4 | 0.25 | 26.9 | 146 | -18 | 581 |
| 20 Feb | 258.60 | 14.65 | 0.15 | 28.63 | 111 | 20 | 601 |
| 19 Feb | 258.60 | 14.8 | 4.25 | 27.7 | 184 | 90 | 581 |
| 18 Feb | 264.10 | 10.4 | -1.9 | 24.91 | 199 | 157 | 490 |
| 17 Feb | 262.30 | 12.4 | 0 | 27.13 | 150 | 83 | 331 |
| 16 Feb | 262.55 | 12.45 | 0.6 | 28.34 | 56 | 15 | 246 |
| 13 Feb | 263.95 | 12.05 | 2.7 | 28.45 | 77 | 47 | 231 |
| 12 Feb | 267.55 | 9.25 | 0.65 | 25.92 | 38 | 15 | 182 |
| 11 Feb | 270.30 | 8.55 | 0 | 26.75 | 45 | 16 | 166 |
| 10 Feb | 270.20 | 8.65 | -0.1 | 27.26 | 74 | 19 | 149 |
| 9 Feb | 269.25 | 8.9 | -0.7 | 25.94 | 123 | 27 | 130 |
| 6 Feb | 268.10 | 10 | 0.65 | 27.08 | 36 | 8 | 102 |
| 5 Feb | 269.95 | 9.35 | -1 | 27.42 | 28 | 0 | 95 |
| 4 Feb | 268.00 | 10.25 | -2.35 | 27.19 | 64 | 13 | 94 |
| 3 Feb | 263.90 | 12.6 | -12.4 | 28.88 | 52 | 16 | 80 |
| 2 Feb | 244.10 | 25 | 3.05 | 29.72 | 5 | -1 | 63 |
| 1 Feb | 242.30 | 21.95 | 2.95 | 14.69 | 1 | 0 | 63 |
| 30 Jan | 254.50 | 19 | 0 | 29.52 | 2 | 0 | 63 |
| 29 Jan | 254.50 | 19 | 1.7 | - | 0 | 0 | 0 |
| 28 Jan | 255.20 | 19 | 1.7 | 32.35 | 3 | 0 | 63 |
| 27 Jan | 256.05 | 17.3 | -3 | 29.63 | 6 | 1 | 63 |
| 23 Jan | 252.90 | 20.3 | 4.75 | 30.69 | 16 | 0 | 62 |
| 22 Jan | 262.60 | 15.55 | 1.55 | 32.77 | 1 | 0 | 62 |
| 21 Jan | 263.25 | 14 | 2 | 29.09 | 9 | 6 | 61 |
| 20 Jan | 265.50 | 12 | 4.2 | 26.6 | 5 | 2 | 55 |
| 19 Jan | 275.65 | 7.8 | 1.3 | 25.81 | 3 | 2 | 52 |
| 16 Jan | 278.80 | 6.5 | 0.75 | 24.8 | 2 | 1 | 49 |
| 14 Jan | 287.00 | 5.75 | 1.45 | - | 0 | 0 | 48 |
| 13 Jan | 284.60 | 5.75 | 1.45 | - | 0 | 0 | 0 |
| 12 Jan | 288.25 | 5.75 | 1.45 | - | 0 | 0 | 48 |
| 9 Jan | 287.25 | 5.75 | 1.45 | 28.29 | 5 | 3 | 47 |
| 8 Jan | 293.55 | 4.4 | -3.55 | 27.59 | 44 | 43 | 43 |
| 7 Jan | 303.50 | 7.95 | 0 | 8.35 | 0 | 0 | 0 |
| 6 Jan | 298.55 | 7.95 | 0 | 7.46 | 0 | 0 | 0 |
| 5 Jan | 300.40 | 7.95 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 301.70 | 7.95 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 295.70 | 7.95 | 0 | 6.76 | 0 | 0 | 0 |
| 31 Dec | 294.95 | 0 | - | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 270 expiring on 30MAR2026
Delta for 270 PE is -0.68
Historical price for 270 PE is as follows
On 25 Feb JIOFIN was trading at 256.55. The strike last trading price was 15.1, which was -0.55 lower than the previous day. The implied volatity was 27.33, the open interest changed by -4 which decreased total open position to 684
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 15.4, which was 1 higher than the previous day. The implied volatity was 26.22, the open interest changed by 90 which increased total open position to 672
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 14.4, which was 0.25 higher than the previous day. The implied volatity was 26.9, the open interest changed by -18 which decreased total open position to 581
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 14.65, which was 0.15 higher than the previous day. The implied volatity was 28.63, the open interest changed by 20 which increased total open position to 601
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 14.8, which was 4.25 higher than the previous day. The implied volatity was 27.7, the open interest changed by 90 which increased total open position to 581
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 10.4, which was -1.9 lower than the previous day. The implied volatity was 24.91, the open interest changed by 157 which increased total open position to 490
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 27.13, the open interest changed by 83 which increased total open position to 331
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 12.45, which was 0.6 higher than the previous day. The implied volatity was 28.34, the open interest changed by 15 which increased total open position to 246
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 12.05, which was 2.7 higher than the previous day. The implied volatity was 28.45, the open interest changed by 47 which increased total open position to 231
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 9.25, which was 0.65 higher than the previous day. The implied volatity was 25.92, the open interest changed by 15 which increased total open position to 182
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 26.75, the open interest changed by 16 which increased total open position to 166
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 8.65, which was -0.1 lower than the previous day. The implied volatity was 27.26, the open interest changed by 19 which increased total open position to 149
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 8.9, which was -0.7 lower than the previous day. The implied volatity was 25.94, the open interest changed by 27 which increased total open position to 130
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 10, which was 0.65 higher than the previous day. The implied volatity was 27.08, the open interest changed by 8 which increased total open position to 102
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 9.35, which was -1 lower than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 95
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 10.25, which was -2.35 lower than the previous day. The implied volatity was 27.19, the open interest changed by 13 which increased total open position to 94
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 12.6, which was -12.4 lower than the previous day. The implied volatity was 28.88, the open interest changed by 16 which increased total open position to 80
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 25, which was 3.05 higher than the previous day. The implied volatity was 29.72, the open interest changed by -1 which decreased total open position to 63
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 21.95, which was 2.95 higher than the previous day. The implied volatity was 14.69, the open interest changed by 0 which decreased total open position to 63
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 63
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 19, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 19, which was 1.7 higher than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 63
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 17.3, which was -3 lower than the previous day. The implied volatity was 29.63, the open interest changed by 1 which increased total open position to 63
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 20.3, which was 4.75 higher than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 62
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 15.55, which was 1.55 higher than the previous day. The implied volatity was 32.77, the open interest changed by 0 which decreased total open position to 62
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 14, which was 2 higher than the previous day. The implied volatity was 29.09, the open interest changed by 6 which increased total open position to 61
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 12, which was 4.2 higher than the previous day. The implied volatity was 26.6, the open interest changed by 2 which increased total open position to 55
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 7.8, which was 1.3 higher than the previous day. The implied volatity was 25.81, the open interest changed by 2 which increased total open position to 52
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 6.5, which was 0.75 higher than the previous day. The implied volatity was 24.8, the open interest changed by 1 which increased total open position to 49
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 5.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 5.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 5.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 5.75, which was 1.45 higher than the previous day. The implied volatity was 28.29, the open interest changed by 3 which increased total open position to 47
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 4.4, which was -3.55 lower than the previous day. The implied volatity was 27.59, the open interest changed by 43 which increased total open position to 43
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JIOFIN was trading at 301.70. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JIOFIN was trading at 295.70. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JIOFIN was trading at 294.95. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
