JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
06 Feb 2026 04:13 PM IST
| JIOFIN 24-FEB-2026 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.24
Theta: -0.19
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 268.10 | 5.4 | -1.75 | 24.11 | 4,070 | 402 | 2,551 | |||||||||
| 5 Feb | 269.95 | 7.1 | 0.3 | 26.12 | 6,240 | 242 | 2,149 | |||||||||
| 4 Feb | 268.00 | 6.75 | 1.55 | 28.28 | 6,174 | -484 | 1,925 | |||||||||
| 3 Feb | 263.90 | 5.25 | 4.15 | 28.5 | 13,196 | -1,138 | 2,442 | |||||||||
| 2 Feb | 244.10 | 1.1 | 0 | 30.85 | 4,479 | 840 | 3,582 | |||||||||
| 1 Feb | 242.30 | 1.1 | -2.1 | 32.81 | 3,552 | 759 | 2,745 | |||||||||
| 30 Jan | 254.50 | 3.05 | -0.25 | 30.36 | 1,828 | -240 | 1,981 | |||||||||
| 29 Jan | 254.50 | 3.25 | -0.45 | 29.99 | 2,420 | 259 | 2,223 | |||||||||
| 28 Jan | 255.20 | 3.8 | -0.25 | 29.81 | 2,951 | 285 | 1,959 | |||||||||
| 27 Jan | 256.05 | 4.25 | 0.4 | 30.99 | 1,809 | 356 | 1,653 | |||||||||
| 23 Jan | 252.90 | 3.9 | -3.25 | 30.61 | 1,495 | 299 | 1,293 | |||||||||
| 22 Jan | 262.60 | 7.35 | -0.2 | 28.88 | 1,126 | 397 | 963 | |||||||||
| 21 Jan | 263.25 | 7.65 | -0.5 | 29.44 | 661 | 240 | 561 | |||||||||
| 20 Jan | 265.50 | 8.2 | -5.2 | 27.89 | 473 | 291 | 319 | |||||||||
|
|
||||||||||||||||
| 19 Jan | 275.65 | 12.8 | -4.1 | 25.02 | 117 | 26 | 28 | |||||||||
| 16 Jan | 278.80 | 16.9 | -16.9 | 29.91 | 2 | 1 | 1 | |||||||||
| 14 Jan | 287.00 | 33.8 | 2.7 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 284.60 | 33.8 | 2.7 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 288.25 | 33.8 | 2.7 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 287.25 | 33.8 | 2.7 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 293.55 | 33.8 | 2.7 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 303.50 | 33.8 | 2.7 | - | 1 | 0 | 1 | |||||||||
| 6 Jan | 298.55 | 31.1 | -10.45 | - | 1 | 0 | 0 | |||||||||
| 5 Jan | 300.40 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 301.70 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 295.70 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 294.95 | 41.55 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 292.50 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 293.95 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 296.95 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 298.90 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 298.70 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 298.75 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 296.95 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 292.30 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 293.15 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 295.25 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 299.60 | 41.55 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 300.75 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 298.45 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 290.85 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 293.20 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 297.20 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 303.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 302.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 301.00 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 304.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 304.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 306.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 306.45 | - | - | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 270 expiring on 24FEB2026
Delta for 270 CE is 0.49
Historical price for 270 CE is as follows
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 5.4, which was -1.75 lower than the previous day. The implied volatity was 24.11, the open interest changed by 402 which increased total open position to 2551
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 7.1, which was 0.3 higher than the previous day. The implied volatity was 26.12, the open interest changed by 242 which increased total open position to 2149
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 6.75, which was 1.55 higher than the previous day. The implied volatity was 28.28, the open interest changed by -484 which decreased total open position to 1925
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 5.25, which was 4.15 higher than the previous day. The implied volatity was 28.5, the open interest changed by -1138 which decreased total open position to 2442
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 30.85, the open interest changed by 840 which increased total open position to 3582
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 1.1, which was -2.1 lower than the previous day. The implied volatity was 32.81, the open interest changed by 759 which increased total open position to 2745
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was 30.36, the open interest changed by -240 which decreased total open position to 1981
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was 29.99, the open interest changed by 259 which increased total open position to 2223
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 3.8, which was -0.25 lower than the previous day. The implied volatity was 29.81, the open interest changed by 285 which increased total open position to 1959
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 4.25, which was 0.4 higher than the previous day. The implied volatity was 30.99, the open interest changed by 356 which increased total open position to 1653
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 3.9, which was -3.25 lower than the previous day. The implied volatity was 30.61, the open interest changed by 299 which increased total open position to 1293
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 7.35, which was -0.2 lower than the previous day. The implied volatity was 28.88, the open interest changed by 397 which increased total open position to 963
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 7.65, which was -0.5 lower than the previous day. The implied volatity was 29.44, the open interest changed by 240 which increased total open position to 561
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 8.2, which was -5.2 lower than the previous day. The implied volatity was 27.89, the open interest changed by 291 which increased total open position to 319
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 12.8, which was -4.1 lower than the previous day. The implied volatity was 25.02, the open interest changed by 26 which increased total open position to 28
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 16.9, which was -16.9 lower than the previous day. The implied volatity was 29.91, the open interest changed by 1 which increased total open position to 1
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 33.8, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 33.8, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 33.8, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 33.8, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 33.8, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 33.8, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 31.1, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JIOFIN was trading at 301.70. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JIOFIN was trading at 295.70. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JIOFIN was trading at 294.95. The strike last trading price was 41.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JIOFIN was trading at 292.50. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec JIOFIN was trading at 293.95. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JIOFIN was trading at 296.95. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JIOFIN was trading at 298.90. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JIOFIN was trading at 298.70. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec JIOFIN was trading at 298.75. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JIOFIN was trading at 296.95. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JIOFIN was trading at 292.30. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JIOFIN was trading at 293.15. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 295.25. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec JIOFIN was trading at 299.60. The strike last trading price was 41.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 24FEB2026 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.24
Theta: -0.14
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 268.10 | 6.8 | 0.2 | 27.17 | 1,077 | -19 | 1,227 |
| 5 Feb | 269.95 | 6.6 | -1 | 29.61 | 2,304 | 301 | 1,246 |
| 4 Feb | 268.00 | 7.6 | -2.65 | 28.98 | 1,715 | 200 | 955 |
| 3 Feb | 263.90 | 10 | -15.15 | 29.71 | 1,155 | 128 | 758 |
| 2 Feb | 244.10 | 25.3 | -3.55 | 37.78 | 191 | -39 | 631 |
| 1 Feb | 242.30 | 28.8 | 10.95 | 45 | 121 | -40 | 671 |
| 30 Jan | 254.50 | 17.85 | 0.75 | 33.28 | 207 | 20 | 712 |
| 29 Jan | 254.50 | 16.95 | 0.7 | 30.51 | 129 | 53 | 708 |
| 28 Jan | 255.20 | 15.95 | 0.25 | 30.59 | 80 | -6 | 654 |
| 27 Jan | 256.05 | 15.55 | -3.85 | 31.61 | 149 | -25 | 660 |
| 23 Jan | 252.90 | 19.65 | 7.5 | 35.61 | 202 | -4 | 685 |
| 22 Jan | 262.60 | 11.75 | -0.5 | 30.25 | 400 | 98 | 689 |
| 21 Jan | 263.25 | 12.25 | 1.55 | 31.34 | 350 | 64 | 591 |
| 20 Jan | 265.50 | 11.4 | 5.3 | 31.48 | 510 | 200 | 525 |
| 19 Jan | 275.65 | 6.3 | 1 | 28.29 | 319 | 67 | 322 |
| 16 Jan | 278.80 | 5.6 | 1.95 | 28.44 | 270 | 49 | 259 |
| 14 Jan | 287.00 | 3.4 | -1 | 28.64 | 214 | 118 | 210 |
| 13 Jan | 284.60 | 4.4 | 0.75 | 29.32 | 80 | 38 | 97 |
| 12 Jan | 288.25 | 3.65 | -0.4 | 29.81 | 51 | 10 | 62 |
| 9 Jan | 287.25 | 4.05 | 1 | 29.7 | 27 | 12 | 52 |
| 8 Jan | 293.55 | 3.15 | 1.6 | 29.86 | 22 | 7 | 38 |
| 7 Jan | 303.50 | 1.55 | -0.35 | 29.19 | 10 | -5 | 31 |
| 6 Jan | 298.55 | 1.9 | 0.5 | 27.81 | 27 | 6 | 37 |
| 5 Jan | 300.40 | 1.4 | -0.05 | 26.07 | 3 | 2 | 31 |
| 2 Jan | 301.70 | 1.45 | -1.3 | 26.49 | 20 | 10 | 28 |
| 1 Jan | 295.70 | 2.75 | 0.45 | - | 0 | 0 | 18 |
| 31 Dec | 294.95 | 2.75 | - | - | 0 | 0 | 14 |
| 30 Dec | 292.50 | 2.75 | 0.45 | 26.71 | 21 | 11 | 14 |
| 29 Dec | 293.95 | 2.3 | 0.2 | 25.39 | 1 | 0 | 2 |
| 26 Dec | 296.95 | 2.1 | -0.25 | - | 0 | 0 | 2 |
| 24 Dec | 298.90 | 2.1 | -0.25 | 26.32 | 1 | 0 | 2 |
| 23 Dec | 298.70 | 2.35 | -0.75 | 26.96 | 1 | 0 | 3 |
| 22 Dec | 298.75 | 3.1 | -1.9 | - | 0 | 0 | 3 |
| 19 Dec | 296.95 | 3.1 | -1.9 | - | 0 | 0 | 3 |
| 18 Dec | 292.30 | 3.1 | -1.9 | - | 0 | 0 | 3 |
| 17 Dec | 293.15 | 3.1 | -1.9 | - | 0 | 0 | 3 |
| 16 Dec | 295.25 | 3.1 | -1.9 | - | 0 | 0 | 3 |
| 15 Dec | 299.60 | 3.1 | - | - | 0 | 0 | 0 |
| 12 Dec | 300.75 | 3.1 | -1.9 | - | 0 | 0 | 3 |
| 11 Dec | 298.45 | 3.1 | -1.9 | - | 0 | 0 | 3 |
| 10 Dec | 290.85 | 3.1 | -1.9 | 23.52 | 1 | 0 | 2 |
| 9 Dec | 293.20 | 5 | 2.8 | 30.15 | 1 | 0 | 1 |
| 8 Dec | 297.20 | 2.2 | -4.5 | - | 0 | 0 | 1 |
| 5 Dec | 303.75 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 302.25 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 301.00 | 6.7 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 304.85 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 304.75 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 306.20 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 306.45 | - | - | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 270 expiring on 24FEB2026
Delta for 270 PE is -0.5
Historical price for 270 PE is as follows
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 6.8, which was 0.2 higher than the previous day. The implied volatity was 27.17, the open interest changed by -19 which decreased total open position to 1227
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 6.6, which was -1 lower than the previous day. The implied volatity was 29.61, the open interest changed by 301 which increased total open position to 1246
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 7.6, which was -2.65 lower than the previous day. The implied volatity was 28.98, the open interest changed by 200 which increased total open position to 955
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 10, which was -15.15 lower than the previous day. The implied volatity was 29.71, the open interest changed by 128 which increased total open position to 758
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 25.3, which was -3.55 lower than the previous day. The implied volatity was 37.78, the open interest changed by -39 which decreased total open position to 631
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 28.8, which was 10.95 higher than the previous day. The implied volatity was 45, the open interest changed by -40 which decreased total open position to 671
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 17.85, which was 0.75 higher than the previous day. The implied volatity was 33.28, the open interest changed by 20 which increased total open position to 712
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 16.95, which was 0.7 higher than the previous day. The implied volatity was 30.51, the open interest changed by 53 which increased total open position to 708
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 15.95, which was 0.25 higher than the previous day. The implied volatity was 30.59, the open interest changed by -6 which decreased total open position to 654
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 15.55, which was -3.85 lower than the previous day. The implied volatity was 31.61, the open interest changed by -25 which decreased total open position to 660
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 19.65, which was 7.5 higher than the previous day. The implied volatity was 35.61, the open interest changed by -4 which decreased total open position to 685
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 11.75, which was -0.5 lower than the previous day. The implied volatity was 30.25, the open interest changed by 98 which increased total open position to 689
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 12.25, which was 1.55 higher than the previous day. The implied volatity was 31.34, the open interest changed by 64 which increased total open position to 591
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 11.4, which was 5.3 higher than the previous day. The implied volatity was 31.48, the open interest changed by 200 which increased total open position to 525
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 6.3, which was 1 higher than the previous day. The implied volatity was 28.29, the open interest changed by 67 which increased total open position to 322
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 5.6, which was 1.95 higher than the previous day. The implied volatity was 28.44, the open interest changed by 49 which increased total open position to 259
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 3.4, which was -1 lower than the previous day. The implied volatity was 28.64, the open interest changed by 118 which increased total open position to 210
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 4.4, which was 0.75 higher than the previous day. The implied volatity was 29.32, the open interest changed by 38 which increased total open position to 97
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 3.65, which was -0.4 lower than the previous day. The implied volatity was 29.81, the open interest changed by 10 which increased total open position to 62
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 4.05, which was 1 higher than the previous day. The implied volatity was 29.7, the open interest changed by 12 which increased total open position to 52
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 3.15, which was 1.6 higher than the previous day. The implied volatity was 29.86, the open interest changed by 7 which increased total open position to 38
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 29.19, the open interest changed by -5 which decreased total open position to 31
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 1.9, which was 0.5 higher than the previous day. The implied volatity was 27.81, the open interest changed by 6 which increased total open position to 37
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 26.07, the open interest changed by 2 which increased total open position to 31
On 2 Jan JIOFIN was trading at 301.70. The strike last trading price was 1.45, which was -1.3 lower than the previous day. The implied volatity was 26.49, the open interest changed by 10 which increased total open position to 28
On 1 Jan JIOFIN was trading at 295.70. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 31 Dec JIOFIN was trading at 294.95. The strike last trading price was 2.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Dec JIOFIN was trading at 292.50. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was 26.71, the open interest changed by 11 which increased total open position to 14
On 29 Dec JIOFIN was trading at 293.95. The strike last trading price was 2.3, which was 0.2 higher than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 2
On 26 Dec JIOFIN was trading at 296.95. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Dec JIOFIN was trading at 298.90. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 2
On 23 Dec JIOFIN was trading at 298.70. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 3
On 22 Dec JIOFIN was trading at 298.75. The strike last trading price was 3.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Dec JIOFIN was trading at 296.95. The strike last trading price was 3.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Dec JIOFIN was trading at 292.30. The strike last trading price was 3.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Dec JIOFIN was trading at 293.15. The strike last trading price was 3.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Dec JIOFIN was trading at 295.25. The strike last trading price was 3.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Dec JIOFIN was trading at 299.60. The strike last trading price was 3.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 3.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 3.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 3.1, which was -1.9 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 2
On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 5, which was 2.8 higher than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 1
On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 2.2, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
