JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
20 Feb 2026 04:12 PM IST
| JINDALSTEL 24-FEB-2026 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.36
Theta: -1.85
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1217.10 | 40.85 | 9.95 | 35.28 | 77 | -29 | 256 | |||||||||
| 19 Feb | 1211.10 | 29.45 | -12.25 | 29.45 | 114 | -24 | 284 | |||||||||
| 18 Feb | 1221.80 | 40.95 | 4.15 | 14.61 | 126 | -57 | 308 | |||||||||
| 17 Feb | 1211.00 | 37 | -3.45 | 14.74 | 261 | 0 | 366 | |||||||||
| 16 Feb | 1210.90 | 40 | 14.25 | 27.71 | 519 | -51 | 368 | |||||||||
| 13 Feb | 1184.70 | 26.6 | -12.45 | 27.96 | 1,027 | 94 | 416 | |||||||||
| 12 Feb | 1203.40 | 38.9 | 3.95 | 28.81 | 244 | 7 | 315 | |||||||||
| 11 Feb | 1190.50 | 34.5 | 0.3 | 29.48 | 144 | -1 | 308 | |||||||||
| 10 Feb | 1191.40 | 33.75 | -2.55 | 27.97 | 246 | -6 | 313 | |||||||||
| 9 Feb | 1191.10 | 35 | -1.55 | 28.16 | 576 | -76 | 322 | |||||||||
| 6 Feb | 1189.90 | 35 | -0.35 | 25.28 | 1,143 | -122 | 401 | |||||||||
| 5 Feb | 1178.00 | 34.55 | 3.55 | 29.82 | 2,715 | -159 | 552 | |||||||||
| 4 Feb | 1167.30 | 30 | 8.6 | 31.76 | 4,020 | 500 | 707 | |||||||||
| 3 Feb | 1149.70 | 20.95 | 5.2 | 27.32 | 247 | 68 | 207 | |||||||||
| 2 Feb | 1125.10 | 16.95 | 3.75 | 29.86 | 181 | -17 | 135 | |||||||||
| 1 Feb | 1102.00 | 12.1 | -11.9 | 32.59 | 417 | -4 | 151 | |||||||||
| 30 Jan | 1132.00 | 22.45 | -19.35 | 34.81 | 527 | 1 | 157 | |||||||||
| 29 Jan | 1159.60 | 43.5 | 21.1 | 36.37 | 1,068 | 70 | 155 | |||||||||
| 28 Jan | 1119.40 | 22.65 | 8.4 | 34.47 | 310 | 39 | 86 | |||||||||
| 27 Jan | 1080.70 | 14.6 | 2.85 | 36.01 | 91 | 2 | 47 | |||||||||
| 23 Jan | 1063.60 | 12.25 | 1.45 | 36.76 | 91 | 24 | 45 | |||||||||
| 22 Jan | 1076.00 | 11 | 4.35 | 31.03 | 35 | 5 | 23 | |||||||||
| 21 Jan | 1041.40 | 6.45 | 0.75 | 31.46 | 7 | -3 | 18 | |||||||||
| 20 Jan | 1039.80 | 5.7 | -2.25 | 30.97 | 3 | 2 | 21 | |||||||||
| 19 Jan | 1055.60 | 7.95 | -18.25 | 30.7 | 22 | 18 | 18 | |||||||||
| 16 Jan | 1042.90 | 26.2 | 0 | 8.96 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1040.70 | 26.2 | 0 | 8.93 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1010.80 | 26.2 | 0 | 9.6 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1023.40 | 26.2 | 0 | 9.69 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1010.30 | 26.2 | 0 | 10.17 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1013.60 | 26.2 | 0 | 10.1 | 0 | 0 | 0 | |||||||||
| 7 Jan | 1074.70 | 26.2 | 0 | 6.08 | 0 | 0 | 0 | |||||||||
| 6 Jan | 1079.80 | 26.2 | 0 | 5.54 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1081.60 | 26.2 | 0 | 5.49 | 0 | 0 | 0 | |||||||||
| 2 Jan | 1080.30 | 26.2 | 0 | 5.33 | 0 | 0 | 0 | |||||||||
| 1 Jan | 1068.40 | 26.2 | 0 | 6.09 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1053.80 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1021.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Dec | 990.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 986.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 999.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1012.60 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1002.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 992.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 1180 expiring on 24FEB2026
Delta for 1180 CE is 0.8
Historical price for 1180 CE is as follows
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 40.85, which was 9.95 higher than the previous day. The implied volatity was 35.28, the open interest changed by -29 which decreased total open position to 256
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 29.45, which was -12.25 lower than the previous day. The implied volatity was 29.45, the open interest changed by -24 which decreased total open position to 284
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 40.95, which was 4.15 higher than the previous day. The implied volatity was 14.61, the open interest changed by -57 which decreased total open position to 308
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 37, which was -3.45 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 366
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 40, which was 14.25 higher than the previous day. The implied volatity was 27.71, the open interest changed by -51 which decreased total open position to 368
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 26.6, which was -12.45 lower than the previous day. The implied volatity was 27.96, the open interest changed by 94 which increased total open position to 416
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 38.9, which was 3.95 higher than the previous day. The implied volatity was 28.81, the open interest changed by 7 which increased total open position to 315
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 34.5, which was 0.3 higher than the previous day. The implied volatity was 29.48, the open interest changed by -1 which decreased total open position to 308
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 33.75, which was -2.55 lower than the previous day. The implied volatity was 27.97, the open interest changed by -6 which decreased total open position to 313
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 35, which was -1.55 lower than the previous day. The implied volatity was 28.16, the open interest changed by -76 which decreased total open position to 322
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 35, which was -0.35 lower than the previous day. The implied volatity was 25.28, the open interest changed by -122 which decreased total open position to 401
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 34.55, which was 3.55 higher than the previous day. The implied volatity was 29.82, the open interest changed by -159 which decreased total open position to 552
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 30, which was 8.6 higher than the previous day. The implied volatity was 31.76, the open interest changed by 500 which increased total open position to 707
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 20.95, which was 5.2 higher than the previous day. The implied volatity was 27.32, the open interest changed by 68 which increased total open position to 207
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 16.95, which was 3.75 higher than the previous day. The implied volatity was 29.86, the open interest changed by -17 which decreased total open position to 135
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 12.1, which was -11.9 lower than the previous day. The implied volatity was 32.59, the open interest changed by -4 which decreased total open position to 151
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 22.45, which was -19.35 lower than the previous day. The implied volatity was 34.81, the open interest changed by 1 which increased total open position to 157
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 43.5, which was 21.1 higher than the previous day. The implied volatity was 36.37, the open interest changed by 70 which increased total open position to 155
On 28 Jan JINDALSTEL was trading at 1119.40. The strike last trading price was 22.65, which was 8.4 higher than the previous day. The implied volatity was 34.47, the open interest changed by 39 which increased total open position to 86
On 27 Jan JINDALSTEL was trading at 1080.70. The strike last trading price was 14.6, which was 2.85 higher than the previous day. The implied volatity was 36.01, the open interest changed by 2 which increased total open position to 47
On 23 Jan JINDALSTEL was trading at 1063.60. The strike last trading price was 12.25, which was 1.45 higher than the previous day. The implied volatity was 36.76, the open interest changed by 24 which increased total open position to 45
On 22 Jan JINDALSTEL was trading at 1076.00. The strike last trading price was 11, which was 4.35 higher than the previous day. The implied volatity was 31.03, the open interest changed by 5 which increased total open position to 23
On 21 Jan JINDALSTEL was trading at 1041.40. The strike last trading price was 6.45, which was 0.75 higher than the previous day. The implied volatity was 31.46, the open interest changed by -3 which decreased total open position to 18
On 20 Jan JINDALSTEL was trading at 1039.80. The strike last trading price was 5.7, which was -2.25 lower than the previous day. The implied volatity was 30.97, the open interest changed by 2 which increased total open position to 21
On 19 Jan JINDALSTEL was trading at 1055.60. The strike last trading price was 7.95, which was -18.25 lower than the previous day. The implied volatity was 30.7, the open interest changed by 18 which increased total open position to 18
On 16 Jan JINDALSTEL was trading at 1042.90. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JINDALSTEL was trading at 1040.70. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JINDALSTEL was trading at 1010.80. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 9.6, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JINDALSTEL was trading at 1023.40. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JINDALSTEL was trading at 1010.30. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JINDALSTEL was trading at 1013.60. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 10.1, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JINDALSTEL was trading at 1074.70. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JINDALSTEL was trading at 1079.80. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JINDALSTEL was trading at 1081.60. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 24FEB2026 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.26
Theta: -0.75
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1217.10 | 1.9 | -2.4 | 24.63 | 332 | -24 | 345 |
| 19 Feb | 1211.10 | 4.55 | 0.8 | 22.56 | 517 | 15 | 366 |
| 18 Feb | 1221.80 | 3.75 | -4.8 | 27.42 | 715 | -71 | 355 |
| 17 Feb | 1211.00 | 8.55 | -1.35 | 33.47 | 622 | 46 | 424 |
| 16 Feb | 1210.90 | 9.5 | -12.8 | 31.31 | 699 | 54 | 378 |
| 13 Feb | 1184.70 | 20.4 | 4.45 | 29.13 | 1,421 | -125 | 315 |
| 12 Feb | 1203.40 | 16.4 | -4.35 | 31.28 | 424 | 13 | 435 |
| 11 Feb | 1190.50 | 20.4 | -1.65 | 30.63 | 315 | 70 | 422 |
| 10 Feb | 1191.40 | 22 | -0.7 | 31.04 | 597 | 29 | 373 |
| 9 Feb | 1191.10 | 22.6 | -4.05 | 30.77 | 1,431 | 82 | 356 |
| 6 Feb | 1189.90 | 27.1 | -6.5 | 32.72 | 728 | 20 | 274 |
| 5 Feb | 1178.00 | 33 | -6.4 | 33.17 | 516 | 47 | 253 |
| 4 Feb | 1167.30 | 40.55 | -8.3 | 32.5 | 661 | 179 | 207 |
| 3 Feb | 1149.70 | 48.85 | -19.95 | 33.52 | 9 | 3 | 27 |
| 2 Feb | 1125.10 | 68.8 | -16 | 39.99 | 7 | 2 | 22 |
| 1 Feb | 1102.00 | 87.1 | 14.25 | 37.99 | 9 | -1 | 22 |
| 30 Jan | 1132.00 | 77.3 | 24.4 | 42.16 | 32 | 5 | 23 |
| 29 Jan | 1159.60 | 51.8 | -88.2 | 40.14 | 30 | 14 | 16 |
| 28 Jan | 1119.40 | 140 | -25.8 | - | 0 | 0 | 2 |
| 27 Jan | 1080.70 | 140 | -25.8 | - | 0 | 0 | 2 |
| 23 Jan | 1063.60 | 140 | -25.8 | - | 0 | 0 | 2 |
| 22 Jan | 1076.00 | 140 | -25.8 | - | 0 | 0 | 2 |
| 21 Jan | 1041.40 | 140 | -25.8 | 43.82 | 2 | 1 | 1 |
| 20 Jan | 1039.80 | 165.8 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1055.60 | 165.8 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1042.90 | 165.8 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1040.70 | 165.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1010.80 | 165.8 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1023.40 | 165.8 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1010.30 | 165.8 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1013.60 | 165.8 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1074.70 | 165.8 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1079.80 | 165.8 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1081.60 | 165.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1080.30 | 165.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1068.40 | 165.8 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1053.80 | 0 | - | - | 0 | 0 | 0 |
| 30 Dec | 1021.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 990.50 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 986.50 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 999.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 1012.60 | 0 | - | - | 0 | 0 | 0 |
| 22 Dec | 1002.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 992.60 | 0 | 0 | - | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1180 expiring on 24FEB2026
Delta for 1180 PE is -0.12
Historical price for 1180 PE is as follows
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 1.9, which was -2.4 lower than the previous day. The implied volatity was 24.63, the open interest changed by -24 which decreased total open position to 345
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 4.55, which was 0.8 higher than the previous day. The implied volatity was 22.56, the open interest changed by 15 which increased total open position to 366
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 3.75, which was -4.8 lower than the previous day. The implied volatity was 27.42, the open interest changed by -71 which decreased total open position to 355
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 8.55, which was -1.35 lower than the previous day. The implied volatity was 33.47, the open interest changed by 46 which increased total open position to 424
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 9.5, which was -12.8 lower than the previous day. The implied volatity was 31.31, the open interest changed by 54 which increased total open position to 378
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 20.4, which was 4.45 higher than the previous day. The implied volatity was 29.13, the open interest changed by -125 which decreased total open position to 315
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 16.4, which was -4.35 lower than the previous day. The implied volatity was 31.28, the open interest changed by 13 which increased total open position to 435
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 20.4, which was -1.65 lower than the previous day. The implied volatity was 30.63, the open interest changed by 70 which increased total open position to 422
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 22, which was -0.7 lower than the previous day. The implied volatity was 31.04, the open interest changed by 29 which increased total open position to 373
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 22.6, which was -4.05 lower than the previous day. The implied volatity was 30.77, the open interest changed by 82 which increased total open position to 356
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 27.1, which was -6.5 lower than the previous day. The implied volatity was 32.72, the open interest changed by 20 which increased total open position to 274
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 33, which was -6.4 lower than the previous day. The implied volatity was 33.17, the open interest changed by 47 which increased total open position to 253
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 40.55, which was -8.3 lower than the previous day. The implied volatity was 32.5, the open interest changed by 179 which increased total open position to 207
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 48.85, which was -19.95 lower than the previous day. The implied volatity was 33.52, the open interest changed by 3 which increased total open position to 27
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 68.8, which was -16 lower than the previous day. The implied volatity was 39.99, the open interest changed by 2 which increased total open position to 22
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 87.1, which was 14.25 higher than the previous day. The implied volatity was 37.99, the open interest changed by -1 which decreased total open position to 22
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 77.3, which was 24.4 higher than the previous day. The implied volatity was 42.16, the open interest changed by 5 which increased total open position to 23
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 51.8, which was -88.2 lower than the previous day. The implied volatity was 40.14, the open interest changed by 14 which increased total open position to 16
On 28 Jan JINDALSTEL was trading at 1119.40. The strike last trading price was 140, which was -25.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan JINDALSTEL was trading at 1080.70. The strike last trading price was 140, which was -25.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan JINDALSTEL was trading at 1063.60. The strike last trading price was 140, which was -25.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan JINDALSTEL was trading at 1076.00. The strike last trading price was 140, which was -25.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan JINDALSTEL was trading at 1041.40. The strike last trading price was 140, which was -25.8 lower than the previous day. The implied volatity was 43.82, the open interest changed by 1 which increased total open position to 1
On 20 Jan JINDALSTEL was trading at 1039.80. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JINDALSTEL was trading at 1055.60. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JINDALSTEL was trading at 1042.90. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JINDALSTEL was trading at 1040.70. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JINDALSTEL was trading at 1010.80. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JINDALSTEL was trading at 1023.40. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JINDALSTEL was trading at 1010.30. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JINDALSTEL was trading at 1013.60. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JINDALSTEL was trading at 1074.70. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JINDALSTEL was trading at 1079.80. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JINDALSTEL was trading at 1081.60. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
