JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
30 Mar 2026 04:12 PM IST
| JINDALSTEL 28-Apr-2026 (28d) 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.19
Theta: -0.86
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 1113.10 | 28.6 | -8.55 | 36.34 | 91 | 23 | 72 | |||||||||
| 27 Mar | 1131.40 | 37.7 | -3.65 | 34.97 | 83 | 15 | 49 | |||||||||
| 25 Mar | 1143.00 | 41.35 | 6.1 | 32.79 | 56 | 3 | 34 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1120.60 | 34.5 | -0.5 | 32.39 | 27 | 13 | 31 | |||||||||
| 23 Mar | 1106.20 | 35 | -29 | 37.73 | 16 | -5 | 16 | |||||||||
| 20 Mar | 1186.50 | 64 | 23.25 | 29.92 | 12 | 5 | 20 | |||||||||
| 19 Mar | 1138.10 | 43 | -15.95 | 28.17 | 21 | -3 | 13 | |||||||||
| 18 Mar | 1179.20 | 58.95 | 10.3 | 27.65 | 9 | 4 | 16 | |||||||||
| 17 Mar | 1157.30 | 51.1 | 9.75 | 28.81 | 14 | -5 | 12 | |||||||||
| 16 Mar | 1133.00 | 41 | -11.5 | 31.91 | 9 | 3 | 12 | |||||||||
| 13 Mar | 1143.30 | 52.5 | -44 | 32.37 | 1 | 0 | 0 | |||||||||
| 12 Mar | 1225.00 | 96.5 | 32.35 | 27.69 | 1 | 0 | 10 | |||||||||
| 11 Mar | 1187.00 | 64.15 | 10.1 | - | 0 | 0 | 10 | |||||||||
| 10 Mar | 1187.20 | 64.15 | 10.1 | 22.15 | 2 | 1 | 9 | |||||||||
| 9 Mar | 1144.10 | 54.05 | 4.25 | 30.92 | 9 | 8 | 8 | |||||||||
| 6 Mar | 1180.40 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1184.00 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1168.40 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1237.80 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.20 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1261.00 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1266.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1233.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1216.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1217.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1211.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1221.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1211.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1210.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1184.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1203.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1190.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1191.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1191.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1189.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1178.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1167.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1149.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1125.10 | 0 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1102.00 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1132.00 | 0 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1159.60 | 0 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 1160 expiring on 28APR2026
Delta for 1160 CE is 0.38
Historical price for 1160 CE is as follows
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 28.6, which was -8.55 lower than the previous day. The implied volatity was 36.34, the open interest changed by 23 which increased total open position to 72
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 37.7, which was -3.65 lower than the previous day. The implied volatity was 34.97, the open interest changed by 15 which increased total open position to 49
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 41.35, which was 6.1 higher than the previous day. The implied volatity was 32.79, the open interest changed by 3 which increased total open position to 34
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 34.5, which was -0.5 lower than the previous day. The implied volatity was 32.39, the open interest changed by 13 which increased total open position to 31
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 35, which was -29 lower than the previous day. The implied volatity was 37.73, the open interest changed by -5 which decreased total open position to 16
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 64, which was 23.25 higher than the previous day. The implied volatity was 29.92, the open interest changed by 5 which increased total open position to 20
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 43, which was -15.95 lower than the previous day. The implied volatity was 28.17, the open interest changed by -3 which decreased total open position to 13
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 58.95, which was 10.3 higher than the previous day. The implied volatity was 27.65, the open interest changed by 4 which increased total open position to 16
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 51.1, which was 9.75 higher than the previous day. The implied volatity was 28.81, the open interest changed by -5 which decreased total open position to 12
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 41, which was -11.5 lower than the previous day. The implied volatity was 31.91, the open interest changed by 3 which increased total open position to 12
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 52.5, which was -44 lower than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 96.5, which was 32.35 higher than the previous day. The implied volatity was 27.69, the open interest changed by 0 which decreased total open position to 10
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 64.15, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 64.15, which was 10.1 higher than the previous day. The implied volatity was 22.15, the open interest changed by 1 which increased total open position to 9
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 54.05, which was 4.25 higher than the previous day. The implied volatity was 30.92, the open interest changed by 8 which increased total open position to 8
On 6 Mar JINDALSTEL was trading at 1180.40. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JINDALSTEL was trading at 1184.00. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JINDALSTEL was trading at 1168.40. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JINDALSTEL was trading at 1237.80. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JINDALSTEL was trading at 1244.20. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JINDALSTEL was trading at 1261.00. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 28-Apr-2026 (28d) 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.2
Theta: -0.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 1113.10 | 71.5 | 13.8 | 38.08 | 134 | 12 | 94 |
| 27 Mar | 1131.40 | 57.7 | 2.9 | 34.91 | 33 | 7 | 80 |
| 25 Mar | 1143.00 | 54.8 | -16.55 | 36.03 | 85 | 42 | 74 |
| 24 Mar | 1120.60 | 71.35 | 37.05 | - | 0 | 0 | 32 |
| 23 Mar | 1106.20 | 71.35 | 37.05 | 33.72 | 32 | -3 | 33 |
| 20 Mar | 1186.50 | 34.3 | -15.7 | 32.41 | 23 | 6 | 36 |
| 19 Mar | 1138.10 | 50 | 17 | 33.22 | 7 | 1 | 31 |
| 18 Mar | 1179.20 | 33 | -17.5 | 29.66 | 11 | 5 | 29 |
| 17 Mar | 1157.30 | 50.5 | -3.35 | - | 1 | 0 | 24 |
| 16 Mar | 1133.00 | 50.5 | -3.35 | 27.06 | 1 | 0 | 24 |
| 13 Mar | 1143.30 | 51.5 | 27.5 | 31.77 | 5 | -1 | 24 |
| 12 Mar | 1225.00 | 24 | -9.35 | 32.23 | 1 | 0 | 25 |
| 11 Mar | 1187.00 | 33.35 | -4.65 | 30.24 | 6 | 0 | 25 |
| 10 Mar | 1187.20 | 38 | -19 | 33.77 | 5 | 0 | 25 |
| 9 Mar | 1144.10 | 57 | 19.2 | 34.73 | 3 | -2 | 24 |
| 6 Mar | 1180.40 | 37.8 | -5.8 | - | 0 | 0 | 26 |
| 5 Mar | 1184.00 | 37.8 | -5.8 | 31.35 | 6 | 3 | 25 |
| 4 Mar | 1168.40 | 44.3 | 27.9 | 31.1 | 4 | 1 | 22 |
| 2 Mar | 1237.80 | 16.4 | 1.9 | 26.85 | 16 | 4 | 22 |
| 27 Feb | 1244.20 | 14.5 | 1.3 | 25.31 | 79 | 12 | 17 |
| 26 Feb | 1261.00 | 13.2 | -98.15 | 27.03 | 97 | 4 | 4 |
| 25 Feb | 1266.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1233.30 | 0 | 0 | 5.04 | 0 | 0 | 0 |
| 23 Feb | 1216.60 | 0 | 0 | 4.28 | 0 | 0 | 0 |
| 20 Feb | 1217.10 | 0 | 0 | 4.4 | 0 | 0 | 0 |
| 19 Feb | 1211.10 | 0 | 0 | 4.18 | 0 | 0 | 0 |
| 18 Feb | 1221.80 | 0 | 0 | 4.53 | 0 | 0 | 0 |
| 17 Feb | 1211.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
| 16 Feb | 1210.90 | 0 | 0 | 4.03 | 0 | 0 | 0 |
| 13 Feb | 1184.70 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| 12 Feb | 1203.40 | 0 | 0 | 3.51 | 0 | 0 | 0 |
| 11 Feb | 1190.50 | 0 | 0 | 2.88 | 0 | 0 | 0 |
| 10 Feb | 1191.40 | 0 | 0 | 3.11 | 0 | 0 | 0 |
| 9 Feb | 1191.10 | 0 | 0 | 3.12 | 0 | 0 | 0 |
| 6 Feb | 1189.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1178.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 4 Feb | 1167.30 | 0 | 0 | 1.83 | 0 | 0 | 0 |
| 3 Feb | 1149.70 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| 2 Feb | 1125.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1102.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 30 Jan | 1132.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| 29 Jan | 1159.60 | 0 | 0 | 1.24 | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1160 expiring on 28APR2026
Delta for 1160 PE is -0.61
Historical price for 1160 PE is as follows
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 71.5, which was 13.8 higher than the previous day. The implied volatity was 38.08, the open interest changed by 12 which increased total open position to 94
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 57.7, which was 2.9 higher than the previous day. The implied volatity was 34.91, the open interest changed by 7 which increased total open position to 80
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 54.8, which was -16.55 lower than the previous day. The implied volatity was 36.03, the open interest changed by 42 which increased total open position to 74
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 71.35, which was 37.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 71.35, which was 37.05 higher than the previous day. The implied volatity was 33.72, the open interest changed by -3 which decreased total open position to 33
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 34.3, which was -15.7 lower than the previous day. The implied volatity was 32.41, the open interest changed by 6 which increased total open position to 36
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 50, which was 17 higher than the previous day. The implied volatity was 33.22, the open interest changed by 1 which increased total open position to 31
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 33, which was -17.5 lower than the previous day. The implied volatity was 29.66, the open interest changed by 5 which increased total open position to 29
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 50.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 50.5, which was -3.35 lower than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 24
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 51.5, which was 27.5 higher than the previous day. The implied volatity was 31.77, the open interest changed by -1 which decreased total open position to 24
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 24, which was -9.35 lower than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 25
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 33.35, which was -4.65 lower than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 25
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 38, which was -19 lower than the previous day. The implied volatity was 33.77, the open interest changed by 0 which decreased total open position to 25
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 57, which was 19.2 higher than the previous day. The implied volatity was 34.73, the open interest changed by -2 which decreased total open position to 24
On 6 Mar JINDALSTEL was trading at 1180.40. The strike last trading price was 37.8, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 5 Mar JINDALSTEL was trading at 1184.00. The strike last trading price was 37.8, which was -5.8 lower than the previous day. The implied volatity was 31.35, the open interest changed by 3 which increased total open position to 25
On 4 Mar JINDALSTEL was trading at 1168.40. The strike last trading price was 44.3, which was 27.9 higher than the previous day. The implied volatity was 31.1, the open interest changed by 1 which increased total open position to 22
On 2 Mar JINDALSTEL was trading at 1237.80. The strike last trading price was 16.4, which was 1.9 higher than the previous day. The implied volatity was 26.85, the open interest changed by 4 which increased total open position to 22
On 27 Feb JINDALSTEL was trading at 1244.20. The strike last trading price was 14.5, which was 1.3 higher than the previous day. The implied volatity was 25.31, the open interest changed by 12 which increased total open position to 17
On 26 Feb JINDALSTEL was trading at 1261.00. The strike last trading price was 13.2, which was -98.15 lower than the previous day. The implied volatity was 27.03, the open interest changed by 4 which increased total open position to 4
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
