JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
06 Feb 2026 04:12 PM IST
| JINDALSTEL 24-FEB-2026 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.72
Theta: -0.75
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 1189.90 | 62.3 | 2 | 25.11 | 40 | -12 | 270 | |||||||||
| 5 Feb | 1178.00 | 60.3 | 7.7 | 31.46 | 45 | -3 | 282 | |||||||||
| 4 Feb | 1167.30 | 52 | 11.1 | 32.59 | 135 | -28 | 286 | |||||||||
| 3 Feb | 1149.70 | 38.85 | 9.3 | 26.19 | 447 | -28 | 313 | |||||||||
| 2 Feb | 1125.10 | 31.75 | 8.6 | 29.37 | 710 | -40 | 346 | |||||||||
| 1 Feb | 1102.00 | 22 | -19.4 | 31.41 | 1,268 | 36 | 387 | |||||||||
| 30 Jan | 1132.00 | 38.95 | -23.35 | 35.63 | 1,395 | 122 | 351 | |||||||||
| 29 Jan | 1159.60 | 63.2 | 26.4 | 34.93 | 1,064 | -16 | 216 | |||||||||
| 28 Jan | 1119.40 | 37.15 | 13.1 | 34.18 | 945 | 62 | 234 | |||||||||
| 27 Jan | 1080.70 | 24 | 3.4 | 35.03 | 542 | -13 | 178 | |||||||||
| 23 Jan | 1063.60 | 20.7 | 1.95 | 36.69 | 394 | 29 | 191 | |||||||||
| 22 Jan | 1076.00 | 19 | 7.35 | 30.01 | 113 | 20 | 163 | |||||||||
| 21 Jan | 1041.40 | 11.55 | 1.05 | 30.45 | 126 | 58 | 142 | |||||||||
| 20 Jan | 1039.80 | 10.15 | -4.85 | 29.79 | 128 | 34 | 84 | |||||||||
| 19 Jan | 1055.60 | 15 | -9.1 | 30.71 | 53 | 40 | 51 | |||||||||
| 16 Jan | 1042.90 | 24.1 | 3.65 | - | 0 | 0 | 11 | |||||||||
| 14 Jan | 1040.70 | 24.1 | 3.65 | - | 0 | 0 | 11 | |||||||||
| 13 Jan | 1010.80 | 24.1 | 3.65 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1023.40 | 24.1 | 3.65 | - | 0 | 0 | 11 | |||||||||
| 9 Jan | 1010.30 | 24.1 | 3.65 | - | 0 | 0 | 11 | |||||||||
| 8 Jan | 1013.60 | 24.1 | 3.65 | - | 0 | 0 | 11 | |||||||||
| 7 Jan | 1074.70 | 24.1 | 3.65 | - | 0 | 0 | 11 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 1079.80 | 24.1 | 3.65 | - | 0 | 0 | 11 | |||||||||
| 5 Jan | 1081.60 | 24.1 | 3.65 | - | 0 | 0 | 11 | |||||||||
| 2 Jan | 1080.30 | 24.1 | 3.65 | 25.31 | 12 | 5 | 9 | |||||||||
| 1 Jan | 1068.40 | 20.45 | -15 | - | 0 | 0 | 4 | |||||||||
| 31 Dec | 1053.80 | 20.45 | -15 | 28.81 | 5 | 3 | 3 | |||||||||
| 30 Dec | 1021.30 | 35.45 | 0 | 6.49 | 0 | 0 | 0 | |||||||||
| 29 Dec | 990.50 | 35.45 | 0 | 8.35 | 0 | 0 | 0 | |||||||||
| 26 Dec | 986.50 | 35.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 999.00 | 35.45 | 0 | 7.48 | 0 | 0 | 0 | |||||||||
| 23 Dec | 1012.60 | 35.45 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1002.10 | 35.45 | 0 | 7.21 | 0 | 0 | 0 | |||||||||
| 19 Dec | 992.60 | 35.45 | 0 | 7.35 | 0 | 0 | 0 | |||||||||
| 18 Dec | 986.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1001.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1011.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1034.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1029.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1012.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1008.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1002.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 997.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 1017.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1028.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1048.00 | 35.45 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 28 Nov | 1044.40 | 35.45 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
| 27 Nov | 1041.10 | 35.45 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 1140 expiring on 24FEB2026
Delta for 1140 CE is 0.81
Historical price for 1140 CE is as follows
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 62.3, which was 2 higher than the previous day. The implied volatity was 25.11, the open interest changed by -12 which decreased total open position to 270
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 60.3, which was 7.7 higher than the previous day. The implied volatity was 31.46, the open interest changed by -3 which decreased total open position to 282
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 52, which was 11.1 higher than the previous day. The implied volatity was 32.59, the open interest changed by -28 which decreased total open position to 286
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 38.85, which was 9.3 higher than the previous day. The implied volatity was 26.19, the open interest changed by -28 which decreased total open position to 313
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 31.75, which was 8.6 higher than the previous day. The implied volatity was 29.37, the open interest changed by -40 which decreased total open position to 346
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 22, which was -19.4 lower than the previous day. The implied volatity was 31.41, the open interest changed by 36 which increased total open position to 387
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 38.95, which was -23.35 lower than the previous day. The implied volatity was 35.63, the open interest changed by 122 which increased total open position to 351
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 63.2, which was 26.4 higher than the previous day. The implied volatity was 34.93, the open interest changed by -16 which decreased total open position to 216
On 28 Jan JINDALSTEL was trading at 1119.40. The strike last trading price was 37.15, which was 13.1 higher than the previous day. The implied volatity was 34.18, the open interest changed by 62 which increased total open position to 234
On 27 Jan JINDALSTEL was trading at 1080.70. The strike last trading price was 24, which was 3.4 higher than the previous day. The implied volatity was 35.03, the open interest changed by -13 which decreased total open position to 178
On 23 Jan JINDALSTEL was trading at 1063.60. The strike last trading price was 20.7, which was 1.95 higher than the previous day. The implied volatity was 36.69, the open interest changed by 29 which increased total open position to 191
On 22 Jan JINDALSTEL was trading at 1076.00. The strike last trading price was 19, which was 7.35 higher than the previous day. The implied volatity was 30.01, the open interest changed by 20 which increased total open position to 163
On 21 Jan JINDALSTEL was trading at 1041.40. The strike last trading price was 11.55, which was 1.05 higher than the previous day. The implied volatity was 30.45, the open interest changed by 58 which increased total open position to 142
On 20 Jan JINDALSTEL was trading at 1039.80. The strike last trading price was 10.15, which was -4.85 lower than the previous day. The implied volatity was 29.79, the open interest changed by 34 which increased total open position to 84
On 19 Jan JINDALSTEL was trading at 1055.60. The strike last trading price was 15, which was -9.1 lower than the previous day. The implied volatity was 30.71, the open interest changed by 40 which increased total open position to 51
On 16 Jan JINDALSTEL was trading at 1042.90. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 14 Jan JINDALSTEL was trading at 1040.70. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Jan JINDALSTEL was trading at 1010.80. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JINDALSTEL was trading at 1023.40. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Jan JINDALSTEL was trading at 1010.30. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 8 Jan JINDALSTEL was trading at 1013.60. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Jan JINDALSTEL was trading at 1074.70. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Jan JINDALSTEL was trading at 1079.80. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Jan JINDALSTEL was trading at 1081.60. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was 25.31, the open interest changed by 5 which increased total open position to 9
On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 20.45, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 20.45, which was -15 lower than the previous day. The implied volatity was 28.81, the open interest changed by 3 which increased total open position to 3
On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 35.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JINDALSTEL was trading at 986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JINDALSTEL was trading at 1001.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JINDALSTEL was trading at 1011.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec JINDALSTEL was trading at 1034.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 24FEB2026 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.84
Theta: -0.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 1189.90 | 13.7 | -4.95 | 33.53 | 322 | 56 | 654 |
| 5 Feb | 1178.00 | 18.1 | -3.65 | 34.41 | 1,037 | 337 | 598 |
| 4 Feb | 1167.30 | 23 | -4.75 | 33.61 | 644 | 56 | 262 |
| 3 Feb | 1149.70 | 26.2 | -16.45 | 31.73 | 369 | -65 | 205 |
| 2 Feb | 1125.10 | 40.2 | -18 | 35.51 | 110 | -50 | 272 |
| 1 Feb | 1102.00 | 60.85 | 13.15 | 39.3 | 556 | 141 | 323 |
| 30 Jan | 1132.00 | 49.5 | 15 | 39.36 | 724 | 45 | 183 |
| 29 Jan | 1159.60 | 33.4 | -17.6 | 40.34 | 468 | 119 | 139 |
| 28 Jan | 1119.40 | 51 | -54 | 37.68 | 36 | 18 | 20 |
| 27 Jan | 1080.70 | 105 | -30.65 | - | 0 | 0 | 2 |
| 23 Jan | 1063.60 | 105 | -30.65 | - | 0 | 0 | 2 |
| 22 Jan | 1076.00 | 105 | -30.65 | - | 0 | 0 | 2 |
| 21 Jan | 1041.40 | 105 | -30.65 | 37.32 | 2 | 0 | 0 |
| 20 Jan | 1039.80 | 135.65 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1055.60 | 135.65 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1042.90 | 135.65 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1040.70 | 135.65 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1010.80 | 135.65 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1023.40 | 135.65 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1010.30 | 135.65 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1013.60 | 135.65 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1074.70 | 135.65 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1079.80 | 135.65 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1081.60 | 135.65 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1080.30 | 135.65 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1068.40 | 135.65 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1053.80 | 135.65 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 1021.30 | 135.65 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 990.50 | 135.65 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 986.50 | 135.65 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 999.00 | 135.65 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 1012.60 | 135.65 | - | - | 0 | 0 | 0 |
| 22 Dec | 1002.10 | 135.65 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 992.60 | 135.65 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 986.00 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 1001.50 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 1011.20 | - | - | - | 0 | 0 | 0 |
| 15 Dec | 1034.00 | - | - | - | 0 | 0 | 0 |
| 12 Dec | 1029.50 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 1012.90 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 1008.90 | - | - | - | 0 | 0 | 0 |
| 9 Dec | 1002.80 | - | - | - | 0 | 0 | 0 |
| 8 Dec | 997.50 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 1017.90 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 1028.80 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 1048.00 | 135.65 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 1044.40 | 135.65 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 1041.10 | 135.65 | 0 | - | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1140 expiring on 24FEB2026
Delta for 1140 PE is -0.25
Historical price for 1140 PE is as follows
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 13.7, which was -4.95 lower than the previous day. The implied volatity was 33.53, the open interest changed by 56 which increased total open position to 654
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 18.1, which was -3.65 lower than the previous day. The implied volatity was 34.41, the open interest changed by 337 which increased total open position to 598
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 23, which was -4.75 lower than the previous day. The implied volatity was 33.61, the open interest changed by 56 which increased total open position to 262
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 26.2, which was -16.45 lower than the previous day. The implied volatity was 31.73, the open interest changed by -65 which decreased total open position to 205
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 40.2, which was -18 lower than the previous day. The implied volatity was 35.51, the open interest changed by -50 which decreased total open position to 272
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 60.85, which was 13.15 higher than the previous day. The implied volatity was 39.3, the open interest changed by 141 which increased total open position to 323
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 49.5, which was 15 higher than the previous day. The implied volatity was 39.36, the open interest changed by 45 which increased total open position to 183
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 33.4, which was -17.6 lower than the previous day. The implied volatity was 40.34, the open interest changed by 119 which increased total open position to 139
On 28 Jan JINDALSTEL was trading at 1119.40. The strike last trading price was 51, which was -54 lower than the previous day. The implied volatity was 37.68, the open interest changed by 18 which increased total open position to 20
On 27 Jan JINDALSTEL was trading at 1080.70. The strike last trading price was 105, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan JINDALSTEL was trading at 1063.60. The strike last trading price was 105, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan JINDALSTEL was trading at 1076.00. The strike last trading price was 105, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan JINDALSTEL was trading at 1041.40. The strike last trading price was 105, which was -30.65 lower than the previous day. The implied volatity was 37.32, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JINDALSTEL was trading at 1039.80. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JINDALSTEL was trading at 1055.60. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JINDALSTEL was trading at 1042.90. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JINDALSTEL was trading at 1040.70. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JINDALSTEL was trading at 1010.80. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JINDALSTEL was trading at 1023.40. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JINDALSTEL was trading at 1010.30. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JINDALSTEL was trading at 1013.60. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JINDALSTEL was trading at 1074.70. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JINDALSTEL was trading at 1079.80. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JINDALSTEL was trading at 1081.60. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 135.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JINDALSTEL was trading at 986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JINDALSTEL was trading at 1001.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JINDALSTEL was trading at 1011.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec JINDALSTEL was trading at 1034.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
