ITC
Itc Ltd
Historical option data for ITC
02 Mar 2026 04:12 PM IST
| ITC 30-MAR-2026 405 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 314.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 313.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 318.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 319.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 323.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 325.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 327.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 326.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 332.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 325.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 317.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 313.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 317.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 318.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 321.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 322.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 325.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 310.20 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 4 Feb | 313.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 316.65 | 15.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 314.70 | 15.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 309.45 | 15.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 322.15 | 15.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 318.60 | 15.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 321.15 | 15.4 | 0 | 14.34 | 0 | 0 | 0 | |||||||||
| 27 Jan | 318.65 | 15.4 | 0 | 14.49 | 0 | 0 | 0 | |||||||||
| 23 Jan | 323.40 | 15.4 | 0 | 13.6 | 0 | 0 | 0 | |||||||||
| 22 Jan | 324.85 | 15.4 | 0 | 13.23 | 0 | 0 | 0 | |||||||||
| 21 Jan | 324.75 | 15.4 | 0 | 13.18 | 0 | 0 | 0 | |||||||||
| 20 Jan | 326.30 | 15.4 | 0 | 12.03 | 0 | 0 | 0 | |||||||||
| 19 Jan | 333.20 | 15.4 | 0 | 10.97 | 0 | 0 | 0 | |||||||||
| 16 Jan | 329.20 | 15.4 | 0 | 11.28 | 0 | 0 | 0 | |||||||||
| 14 Jan | 334.75 | 15.4 | 0 | 10.27 | 0 | 0 | 0 | |||||||||
| 13 Jan | 334.70 | 15.4 | 0 | 10.18 | 0 | 0 | 0 | |||||||||
| 12 Jan | 338.40 | 15.4 | 0 | 9.57 | 0 | 0 | 0 | |||||||||
| 9 Jan | 337.15 | 15.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 340.90 | 15.4 | 0 | 8.97 | 0 | 0 | 0 | |||||||||
| 7 Jan | 341.25 | 15.4 | 0 | 8.86 | 0 | 0 | 0 | |||||||||
| 6 Jan | 342.45 | 15.4 | 0 | 8.49 | 0 | 0 | 0 | |||||||||
| 5 Jan | 349.70 | 15.4 | 0 | 7.41 | 0 | 0 | 0 | |||||||||
| 2 Jan | 350.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 363.85 | 15.4 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 403.00 | 15.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Itc Ltd - strike price 405 expiring on 30MAR2026
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 2 Mar ITC was trading at 314.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ITC was trading at 313.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ITC was trading at 318.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ITC was trading at 319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ITC was trading at 323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ITC was trading at 325.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ITC was trading at 327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ITC was trading at 326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ITC was trading at 332.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ITC was trading at 325.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ITC was trading at 317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ITC was trading at 313.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ITC was trading at 317.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ITC was trading at 318.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ITC was trading at 321.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ITC was trading at 322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ITC was trading at 325.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ITC was trading at 310.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ITC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ITC was trading at 316.65. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ITC was trading at 314.70. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ITC was trading at 309.45. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ITC was trading at 322.15. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ITC was trading at 318.60. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ITC was trading at 321.15. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ITC was trading at 318.65. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ITC was trading at 323.40. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 13.6, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ITC was trading at 324.85. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 13.23, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ITC was trading at 324.75. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 13.18, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ITC was trading at 326.30. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ITC was trading at 333.20. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ITC was trading at 329.20. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 11.28, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ITC was trading at 334.75. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ITC was trading at 334.70. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ITC was trading at 338.40. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ITC was trading at 337.15. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ITC was trading at 340.90. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ITC was trading at 341.25. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ITC was trading at 342.45. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ITC was trading at 349.70. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ITC was trading at 350.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ITC was trading at 363.85. The strike last trading price was 15.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ITC was trading at 403.00. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 30MAR2026 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 314.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 313.60 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 318.30 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 319.75 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 323.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 325.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 327.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 326.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 332.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 325.45 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 317.95 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 313.75 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 317.45 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 318.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 321.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 322.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 325.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 310.20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4 Feb | 313.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 316.65 | 13.8 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 314.70 | 13.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 309.45 | 13.8 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 322.15 | 13.8 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 318.60 | 13.8 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 321.15 | 13.8 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 318.65 | 13.8 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 323.40 | 13.8 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 324.85 | 13.8 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 324.75 | 13.8 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 326.30 | 13.8 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 333.20 | 13.8 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 329.20 | 13.8 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 334.75 | 13.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 334.70 | 13.8 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 338.40 | 13.8 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 337.15 | 13.8 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 340.90 | 13.8 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 341.25 | 13.8 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 342.45 | 13.8 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 349.70 | 13.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 350.05 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 363.85 | 13.8 | - | - | 0 | 0 | 0 |
| 31 Dec | 403.00 | 13.8 | 0 | - | 0 | 0 | 0 |
For Itc Ltd - strike price 405 expiring on 30MAR2026
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 2 Mar ITC was trading at 314.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ITC was trading at 313.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ITC was trading at 318.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ITC was trading at 319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ITC was trading at 323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ITC was trading at 325.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ITC was trading at 327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ITC was trading at 326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ITC was trading at 332.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ITC was trading at 325.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ITC was trading at 317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ITC was trading at 313.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ITC was trading at 317.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ITC was trading at 318.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ITC was trading at 321.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ITC was trading at 322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ITC was trading at 325.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ITC was trading at 310.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ITC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ITC was trading at 316.65. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ITC was trading at 314.70. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ITC was trading at 309.45. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ITC was trading at 322.15. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ITC was trading at 318.60. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ITC was trading at 321.15. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ITC was trading at 318.65. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ITC was trading at 323.40. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ITC was trading at 324.85. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ITC was trading at 324.75. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ITC was trading at 326.30. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ITC was trading at 333.20. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ITC was trading at 329.20. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ITC was trading at 334.75. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ITC was trading at 334.70. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ITC was trading at 338.40. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ITC was trading at 337.15. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ITC was trading at 340.90. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ITC was trading at 341.25. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ITC was trading at 342.45. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ITC was trading at 349.70. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ITC was trading at 350.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ITC was trading at 363.85. The strike last trading price was 13.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ITC was trading at 403.00. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
