ITC

Itc Ltd

404.7 +1.65 (0.41%)

L: 402 H: 405.35

Back to Option Chain

Historical option data for ITC
05 Dec 2025 02:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ITC 30-DEC-2025 405 CE
Delta: 0.61 Vega: 0.41 Theta: -0.14 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	404.90	5.5 ₹ 8,800	0.3 480.00	9.40	4,266 68,25,600	-315 -5,04,000	3,026 48,41,600
4 Dec	403.05	5.2 ₹ 8,320	0.7 1120.00	10.77	3,540 56,64,000	10 16,000	3,341 53,45,600
3 Dec	400.50	4.6 ₹ 7,360	-0.35 -560.00	12.01	3,085 49,36,000	350 5,60,000	3,347 53,55,200
2 Dec	400.95	5.05 ₹ 8,080	-1.3 -2080.00	11.60	3,566 57,05,600	620 9,92,000	3,002 48,03,200
1 Dec	404.25	6.4 ₹ 10,240	0.05 80.00	11.47	6,667 1,06,67,200	168 2,68,800	2,407 38,51,200
28 Nov	404.25	6.25 ₹ 10,000	-0.2 -320.00	9.87	1,889 30,22,400	78 1,24,800	2,240 35,84,000
27 Nov	404.30	6.7 ₹ 10,720	0.55 880.00	9.62	2,481 39,69,600	288 4,60,800	2,162 34,59,200
26 Nov	402.30	6.25 ₹ 10,000	0.45 720.00	11.39	2,102 33,63,200	362 5,79,200	1,874 29,98,400
25 Nov	400.80	5.75 ₹ 9,200	-1.7 -2720.00	12.34	2,383 38,12,800	664 10,62,400	1,492 23,87,200
24 Nov	403.55	7.5 ₹ 12,000	-2.55 -4080.00	11.69	889 14,22,400	319 5,10,400	821 13,13,600
21 Nov	407.85	10.1 ₹ 16,160	0.95 1520.00	10.85	606 9,69,600	22 35,200	505 8,08,000
20 Nov	405.45	9.1 ₹ 14,560	0.75 1200.00	11.79	647 10,35,200	-2 -3,200	483 7,72,800

19 Nov	403.55	8.4 ₹ 13,440	-1.7 -2720.00	12.40	681 10,89,600	310 4,96,000	477 7,63,200
18 Nov	405.85	9.9 ₹ 15,840	-1.6 -2560.00	12.67	182 2,91,200	44 70,400	165 2,64,000
17 Nov	407.10	11.45 ₹ 18,320	-0.05 -80.00	13.13	52 83,200	23 36,800	121 1,93,600
14 Nov	408.15	11.7 ₹ 18,720	0.75 1200.00	11.77	83 1,32,800	37 59,200	99 1,58,400
13 Nov	405.70	11 ₹ 17,600	-0.65 -1040.00	12.42	61 97,600	21 33,600	52 83,200
12 Nov	407.00	11.65 ₹ 18,640	-0.35 -560.00	12.26	14 22,400	10 16,000	32 51,200
11 Nov	406.85	12 ₹ 19,200	0.7 1120.00	12.90	12 19,200	1 1,600	22 35,200
10 Nov	405.55	11.3 ₹ 18,080	0.25 400.00	12.79	21 33,600	5 8,000	21 33,600
7 Nov	404.05	11.1 ₹ 17,760	-3.4 -5440.00	13.45	17 27,200	13 20,800	16 25,600
6 Nov	407.50	14.5 ₹ 23,200	-2.95 -4720.00	-	0 0	3 4,800	0 0
4 Nov	408.90	14.5 ₹ 23,200	-2.95 -4720.00	13.66	3 4,800	2 3,200	2 3,200
3 Nov	413.95	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
31 Oct	420.35	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
30 Oct	418.75	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
29 Oct	421.60	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
28 Oct	417.90	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
27 Oct	420.65	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
24 Oct	416.80	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
23 Oct	415.95	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
21 Oct	412.85	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
20 Oct	413.05	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
17 Oct	412.15	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
16 Oct	405.15	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
15 Oct	399.90	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	17.45 ₹ 27,920	0 0.00	0.02	0 0	0 0	0 0
13 Oct	399.25	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
10 Oct	402.80	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
9 Oct	399.90	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
8 Oct	399.75	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
7 Oct	399.80	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0
6 Oct	400.75	17.45 ₹ 27,920	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 405 expiring on 30DEC2025

Delta for 405 CE is 0.61

Historical price for 405 CE is as follows

On 5 Dec ITC was trading at 404.90. The strike last trading price was 5.5, which was 0.3 higher than the previous day. The implied volatity was 9.40, the open interest changed by -315 which decreased total open position to 3026

On 4 Dec ITC was trading at 403.05. The strike last trading price was 5.2, which was 0.7 higher than the previous day. The implied volatity was 10.77, the open interest changed by 10 which increased total open position to 3341

On 3 Dec ITC was trading at 400.50. The strike last trading price was 4.6, which was -0.35 lower than the previous day. The implied volatity was 12.01, the open interest changed by 350 which increased total open position to 3347

On 2 Dec ITC was trading at 400.95. The strike last trading price was 5.05, which was -1.3 lower than the previous day. The implied volatity was 11.60, the open interest changed by 620 which increased total open position to 3002

On 1 Dec ITC was trading at 404.25. The strike last trading price was 6.4, which was 0.05 higher than the previous day. The implied volatity was 11.47, the open interest changed by 168 which increased total open position to 2407

On 28 Nov ITC was trading at 404.25. The strike last trading price was 6.25, which was -0.2 lower than the previous day. The implied volatity was 9.87, the open interest changed by 78 which increased total open position to 2240

On 27 Nov ITC was trading at 404.30. The strike last trading price was 6.7, which was 0.55 higher than the previous day. The implied volatity was 9.62, the open interest changed by 288 which increased total open position to 2162

On 26 Nov ITC was trading at 402.30. The strike last trading price was 6.25, which was 0.45 higher than the previous day. The implied volatity was 11.39, the open interest changed by 362 which increased total open position to 1874

On 25 Nov ITC was trading at 400.80. The strike last trading price was 5.75, which was -1.7 lower than the previous day. The implied volatity was 12.34, the open interest changed by 664 which increased total open position to 1492

On 24 Nov ITC was trading at 403.55. The strike last trading price was 7.5, which was -2.55 lower than the previous day. The implied volatity was 11.69, the open interest changed by 319 which increased total open position to 821

On 21 Nov ITC was trading at 407.85. The strike last trading price was 10.1, which was 0.95 higher than the previous day. The implied volatity was 10.85, the open interest changed by 22 which increased total open position to 505

On 20 Nov ITC was trading at 405.45. The strike last trading price was 9.1, which was 0.75 higher than the previous day. The implied volatity was 11.79, the open interest changed by -2 which decreased total open position to 483

On 19 Nov ITC was trading at 403.55. The strike last trading price was 8.4, which was -1.7 lower than the previous day. The implied volatity was 12.40, the open interest changed by 310 which increased total open position to 477

On 18 Nov ITC was trading at 405.85. The strike last trading price was 9.9, which was -1.6 lower than the previous day. The implied volatity was 12.67, the open interest changed by 44 which increased total open position to 165

On 17 Nov ITC was trading at 407.10. The strike last trading price was 11.45, which was -0.05 lower than the previous day. The implied volatity was 13.13, the open interest changed by 23 which increased total open position to 121

On 14 Nov ITC was trading at 408.15. The strike last trading price was 11.7, which was 0.75 higher than the previous day. The implied volatity was 11.77, the open interest changed by 37 which increased total open position to 99

On 13 Nov ITC was trading at 405.70. The strike last trading price was 11, which was -0.65 lower than the previous day. The implied volatity was 12.42, the open interest changed by 21 which increased total open position to 52

On 12 Nov ITC was trading at 407.00. The strike last trading price was 11.65, which was -0.35 lower than the previous day. The implied volatity was 12.26, the open interest changed by 10 which increased total open position to 32

On 11 Nov ITC was trading at 406.85. The strike last trading price was 12, which was 0.7 higher than the previous day. The implied volatity was 12.90, the open interest changed by 1 which increased total open position to 22

On 10 Nov ITC was trading at 405.55. The strike last trading price was 11.3, which was 0.25 higher than the previous day. The implied volatity was 12.79, the open interest changed by 5 which increased total open position to 21

On 7 Nov ITC was trading at 404.05. The strike last trading price was 11.1, which was -3.4 lower than the previous day. The implied volatity was 13.45, the open interest changed by 13 which increased total open position to 16

On 6 Nov ITC was trading at 407.50. The strike last trading price was 14.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov ITC was trading at 408.90. The strike last trading price was 14.5, which was -2.95 lower than the previous day. The implied volatity was 13.66, the open interest changed by 2 which increased total open position to 2

On 3 Nov ITC was trading at 413.95. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ITC was trading at 420.35. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ITC was trading at 418.75. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ITC was trading at 421.60. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ITC was trading at 417.90. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ITC was trading at 420.65. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ITC was trading at 416.80. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ITC was trading at 415.95. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ITC was trading at 412.85. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ITC was trading at 413.05. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ITC was trading at 412.15. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ITC was trading at 405.15. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ITC was trading at 396.80. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ITC was trading at 399.25. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ITC was trading at 402.80. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ITC was trading at 399.90. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ITC was trading at 399.75. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ITC was trading at 399.80. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ITC was trading at 400.75. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ITC 30DEC2025 405 PE
Delta: -0.42 Vega: 0.41 Theta: -0.06 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	404.90	4.3 ₹ 6,880	-1.15 -1840.00	13.12	1,798 28,76,800	59 94,400	2,096 33,53,600
4 Dec	403.05	5.3 ₹ 8,480	-1.9 -3040.00	13.63	885 14,16,000	26 41,600	2,021 32,33,600
3 Dec	400.50	6.95 ₹ 11,120	-0.2 -320.00	14.40	1,142 18,27,200	119 1,90,400	1,994 31,90,400
2 Dec	400.95	7 ₹ 11,200	1.45 2320.00	15.54	1,834 29,34,400	-157 -2,51,200	1,875 30,00,000
1 Dec	404.25	5.55 ₹ 8,880	0.55 880.00	14.60	3,666 58,65,600	369 5,90,400	2,048 32,76,800
28 Nov	404.25	5.1 ₹ 8,160	0.3 480.00	13.49	1,251 20,01,600	-22 -35,200	1,677 26,83,200
27 Nov	404.30	4.45 ₹ 7,120	-1.2 -1920.00	12.61	1,376 22,01,600	86 1,37,600	1,695 27,12,000
26 Nov	402.30	5.7 ₹ 9,120	-1.1 -1760.00	12.94	1,642 26,27,200	205 3,28,000	1,599 25,58,400
25 Nov	400.80	7.2 ₹ 11,520	1.75 2800.00	13.79	1,952 31,23,200	580 9,28,000	1,389 22,22,400
24 Nov	403.55	5.4 ₹ 8,640	1.45 2320.00	13.62	1,029 16,46,400	186 2,97,600	800 12,80,000
21 Nov	407.85	3.95 ₹ 6,320	-1.35 -2160.00	13.29	422 6,75,200	52 83,200	611 9,77,600
20 Nov	405.45	5.3 ₹ 8,480	-0.85 -1360.00	14.17	395 6,32,000	93 1,48,800	558 8,92,800
19 Nov	403.55	6.15 ₹ 9,840	0.35 560.00	14.24	470 7,52,000	210 3,36,000	459 7,34,400
18 Nov	405.85	5.8 ₹ 9,280	0.5 800.00	15.02	195 3,12,000	98 1,56,800	250 4,00,000
17 Nov	407.10	5.25 ₹ 8,400	-0.05 -80.00	15.15	62 99,200	32 51,200	153 2,44,800
14 Nov	408.15	5.3 ₹ 8,480	-0.55 -880.00	15.46	42 67,200	20 32,000	121 1,93,600
13 Nov	405.70	5.85 ₹ 9,360	0.8 1280.00	15.23	14 22,400	1 1,600	100 1,60,000
12 Nov	407.00	5.05 ₹ 8,080	-0.45 -720.00	14.28	24 38,400	-9 -14,400	99 1,58,400
11 Nov	406.85	5.5 ₹ 8,800	-0.7 -1120.00	14.90	18 28,800	6 9,600	107 1,71,200
10 Nov	405.55	6.2 ₹ 9,920	-0.75 -1200.00	15.28	9 14,400	4 6,400	102 1,63,200
7 Nov	404.05	7.2 ₹ 11,520	1.7 2720.00	15.71	70 1,12,000	49 78,400	97 1,55,200
6 Nov	407.50	5.35 ₹ 8,560	-0.05 -80.00	15.05	44 70,400	25 40,000	46 73,600
4 Nov	408.90	5.4 ₹ 8,640	1.3 2080.00	15.17	28 44,800	4 6,400	21 33,600
3 Nov	413.95	4.1 ₹ 6,560	-10.7 -17120.00	15.49	19 30,400	16 25,600	16 25,600
31 Oct	420.35	14.8 ₹ 23,680	0 0.00	-	0 0	0 0	0 0
30 Oct	418.75	14.8 ₹ 23,680	0 0.00	3.75	0 0	0 0	0 0
29 Oct	421.60	14.8 ₹ 23,680	0 0.00	4.21	0 0	0 0	0 0
28 Oct	417.90	14.8 ₹ 23,680	0 0.00	3.52	0 0	0 0	0 0
27 Oct	420.65	14.8 ₹ 23,680	0 0.00	4.05	0 0	0 0	0 0
24 Oct	416.80	14.8 ₹ 23,680	0 0.00	3.52	0 0	0 0	0 0
23 Oct	415.95	14.8 ₹ 23,680	0 0.00	3.25	0 0	0 0	0 0
21 Oct	412.85	14.8 ₹ 23,680	0 0.00	-	0 0	0 0	0 0
20 Oct	413.05	14.8 ₹ 23,680	0 0.00	2.71	0 0	0 0	0 0
17 Oct	412.15	14.8 ₹ 23,680	0 0.00	-	0 0	0 0	0 0
16 Oct	405.15	14.8 ₹ 23,680	0 0.00	1.50	0 0	0 0	0 0
15 Oct	399.90	14.8 ₹ 23,680	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	14.8 ₹ 23,680	0 0.00	-	0 0	0 0	0 0
13 Oct	399.25	14.8 ₹ 23,680	0 0.00	0.54	0 0	0 0	0 0
10 Oct	402.80	14.8 ₹ 23,680	0 0.00	-	0 0	0 0	0 0
9 Oct	399.90	14.8 ₹ 23,680	0 0.00	0.69	0 0	0 0	0 0
8 Oct	399.75	14.8 ₹ 23,680	0 0.00	-	0 0	0 0	0 0
7 Oct	399.80	14.8 ₹ 23,680	0 0.00	-	0 0	0 0	0 0
6 Oct	400.75	14.8 ₹ 23,680	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 405 expiring on 30DEC2025

Delta for 405 PE is -0.42

Historical price for 405 PE is as follows

On 5 Dec ITC was trading at 404.90. The strike last trading price was 4.3, which was -1.15 lower than the previous day. The implied volatity was 13.12, the open interest changed by 59 which increased total open position to 2096

On 4 Dec ITC was trading at 403.05. The strike last trading price was 5.3, which was -1.9 lower than the previous day. The implied volatity was 13.63, the open interest changed by 26 which increased total open position to 2021

On 3 Dec ITC was trading at 400.50. The strike last trading price was 6.95, which was -0.2 lower than the previous day. The implied volatity was 14.40, the open interest changed by 119 which increased total open position to 1994

On 2 Dec ITC was trading at 400.95. The strike last trading price was 7, which was 1.45 higher than the previous day. The implied volatity was 15.54, the open interest changed by -157 which decreased total open position to 1875

On 1 Dec ITC was trading at 404.25. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was 14.60, the open interest changed by 369 which increased total open position to 2048

On 28 Nov ITC was trading at 404.25. The strike last trading price was 5.1, which was 0.3 higher than the previous day. The implied volatity was 13.49, the open interest changed by -22 which decreased total open position to 1677

On 27 Nov ITC was trading at 404.30. The strike last trading price was 4.45, which was -1.2 lower than the previous day. The implied volatity was 12.61, the open interest changed by 86 which increased total open position to 1695

On 26 Nov ITC was trading at 402.30. The strike last trading price was 5.7, which was -1.1 lower than the previous day. The implied volatity was 12.94, the open interest changed by 205 which increased total open position to 1599

On 25 Nov ITC was trading at 400.80. The strike last trading price was 7.2, which was 1.75 higher than the previous day. The implied volatity was 13.79, the open interest changed by 580 which increased total open position to 1389

On 24 Nov ITC was trading at 403.55. The strike last trading price was 5.4, which was 1.45 higher than the previous day. The implied volatity was 13.62, the open interest changed by 186 which increased total open position to 800

On 21 Nov ITC was trading at 407.85. The strike last trading price was 3.95, which was -1.35 lower than the previous day. The implied volatity was 13.29, the open interest changed by 52 which increased total open position to 611

On 20 Nov ITC was trading at 405.45. The strike last trading price was 5.3, which was -0.85 lower than the previous day. The implied volatity was 14.17, the open interest changed by 93 which increased total open position to 558

On 19 Nov ITC was trading at 403.55. The strike last trading price was 6.15, which was 0.35 higher than the previous day. The implied volatity was 14.24, the open interest changed by 210 which increased total open position to 459

On 18 Nov ITC was trading at 405.85. The strike last trading price was 5.8, which was 0.5 higher than the previous day. The implied volatity was 15.02, the open interest changed by 98 which increased total open position to 250

On 17 Nov ITC was trading at 407.10. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was 15.15, the open interest changed by 32 which increased total open position to 153

On 14 Nov ITC was trading at 408.15. The strike last trading price was 5.3, which was -0.55 lower than the previous day. The implied volatity was 15.46, the open interest changed by 20 which increased total open position to 121

On 13 Nov ITC was trading at 405.70. The strike last trading price was 5.85, which was 0.8 higher than the previous day. The implied volatity was 15.23, the open interest changed by 1 which increased total open position to 100

On 12 Nov ITC was trading at 407.00. The strike last trading price was 5.05, which was -0.45 lower than the previous day. The implied volatity was 14.28, the open interest changed by -9 which decreased total open position to 99

On 11 Nov ITC was trading at 406.85. The strike last trading price was 5.5, which was -0.7 lower than the previous day. The implied volatity was 14.90, the open interest changed by 6 which increased total open position to 107

On 10 Nov ITC was trading at 405.55. The strike last trading price was 6.2, which was -0.75 lower than the previous day. The implied volatity was 15.28, the open interest changed by 4 which increased total open position to 102

On 7 Nov ITC was trading at 404.05. The strike last trading price was 7.2, which was 1.7 higher than the previous day. The implied volatity was 15.71, the open interest changed by 49 which increased total open position to 97

On 6 Nov ITC was trading at 407.50. The strike last trading price was 5.35, which was -0.05 lower than the previous day. The implied volatity was 15.05, the open interest changed by 25 which increased total open position to 46

On 4 Nov ITC was trading at 408.90. The strike last trading price was 5.4, which was 1.3 higher than the previous day. The implied volatity was 15.17, the open interest changed by 4 which increased total open position to 21

On 3 Nov ITC was trading at 413.95. The strike last trading price was 4.1, which was -10.7 lower than the previous day. The implied volatity was 15.49, the open interest changed by 16 which increased total open position to 16

On 31 Oct ITC was trading at 420.35. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ITC was trading at 418.75. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ITC was trading at 421.60. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ITC was trading at 417.90. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ITC was trading at 420.65. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ITC was trading at 416.80. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ITC was trading at 415.95. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ITC was trading at 412.85. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ITC was trading at 413.05. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ITC was trading at 412.15. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ITC was trading at 405.15. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ITC was trading at 396.80. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ITC was trading at 399.25. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ITC was trading at 402.80. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ITC was trading at 399.90. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ITC was trading at 399.75. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ITC was trading at 399.80. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ITC was trading at 400.75. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ITC

ITC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD