ITC
Itc Ltd
Historical option data for ITC
04 Mar 2026 04:12 PM IST
| ITC 30-MAR-2026 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.31
Theta: -0.14
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 311.95 | 3.55 | -1.05 | 17.91 | 10,798 | 2,496 | 9,291 | |||||||||
| 2 Mar | 314.90 | 4.5 | 0.2 | 16.65 | 8,956 | 1,260 | 6,508 | |||||||||
| 27 Feb | 313.60 | 4.45 | -2.35 | 15.99 | 7,469 | 2,045 | 5,248 | |||||||||
| 26 Feb | 318.30 | 6.7 | -1.1 | 16.14 | 4,319 | 577 | 3,205 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 319.75 | 7.7 | -2.95 | 17.32 | 3,323 | 627 | 2,631 | |||||||||
| 24 Feb | 323.50 | 10.85 | -1.25 | 17.07 | 1,393 | 437 | 2,002 | |||||||||
| 23 Feb | 325.40 | 12.05 | -1.1 | 17.22 | 365 | 61 | 1,566 | |||||||||
| 20 Feb | 327.00 | 12.95 | 0.05 | 15.34 | 420 | 9 | 1,505 | |||||||||
| 19 Feb | 326.00 | 12.75 | -5.05 | 17.29 | 445 | 15 | 1,492 | |||||||||
| 18 Feb | 332.45 | 17.85 | 4.85 | 16.38 | 1,036 | -47 | 1,481 | |||||||||
| 17 Feb | 325.45 | 13 | 3.85 | 17.94 | 1,683 | -24 | 1,521 | |||||||||
| 16 Feb | 317.95 | 9.1 | 1.5 | 19.08 | 627 | 155 | 1,539 | |||||||||
| 13 Feb | 313.75 | 7.55 | -2.45 | 19.81 | 984 | 114 | 1,386 | |||||||||
| 12 Feb | 317.45 | 9.9 | -0.25 | 20.35 | 972 | 203 | 1,271 | |||||||||
| 11 Feb | 318.25 | 9.95 | -1.65 | 19.42 | 669 | 233 | 1,068 | |||||||||
| 10 Feb | 321.40 | 11.1 | -1.35 | 17.57 | 507 | 247 | 836 | |||||||||
| 9 Feb | 322.80 | 12.35 | -2.1 | 18.03 | 152 | 30 | 589 | |||||||||
| 6 Feb | 325.80 | 14.55 | 7.85 | 16.47 | 1,202 | 533 | 559 | |||||||||
| 5 Feb | 310.20 | 6.6 | -3.45 | 18.93 | 31 | 26 | 26 | |||||||||
| 4 Feb | 313.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 316.65 | 9.8 | 1.4 | 18.2 | 474 | 20 | 344 | |||||||||
| 2 Feb | 314.70 | 8.4 | -1 | 17.66 | 609 | 150 | 329 | |||||||||
| 1 Feb | 309.45 | 8.9 | -6.6 | 24.51 | 220 | 96 | 176 | |||||||||
| 30 Jan | 322.15 | 15.5 | 1.25 | 22.32 | 98 | -8 | 79 | |||||||||
| 29 Jan | 318.60 | 14.2 | -1.15 | 23.59 | 73 | 48 | 86 | |||||||||
| 28 Jan | 321.15 | 15.3 | 0.9 | 22.45 | 39 | 27 | 36 | |||||||||
| 27 Jan | 318.65 | 14.6 | -1.4 | 22.68 | 11 | 8 | 9 | |||||||||
| 23 Jan | 323.40 | 16 | -69.4 | 20.52 | 1 | 0 | 0 | |||||||||
| 22 Jan | 324.85 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 324.75 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 326.30 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 333.20 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 329.20 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 334.75 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 334.70 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 338.40 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 337.15 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 340.90 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 341.25 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 342.45 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 349.70 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 350.05 | 85.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Itc Ltd - strike price 320 expiring on 30MAR2026
Delta for 320 CE is 0.36
Historical price for 320 CE is as follows
On 4 Mar ITC was trading at 311.95. The strike last trading price was 3.55, which was -1.05 lower than the previous day. The implied volatity was 17.91, the open interest changed by 2496 which increased total open position to 9291
On 2 Mar ITC was trading at 314.90. The strike last trading price was 4.5, which was 0.2 higher than the previous day. The implied volatity was 16.65, the open interest changed by 1260 which increased total open position to 6508
On 27 Feb ITC was trading at 313.60. The strike last trading price was 4.45, which was -2.35 lower than the previous day. The implied volatity was 15.99, the open interest changed by 2045 which increased total open position to 5248
On 26 Feb ITC was trading at 318.30. The strike last trading price was 6.7, which was -1.1 lower than the previous day. The implied volatity was 16.14, the open interest changed by 577 which increased total open position to 3205
On 25 Feb ITC was trading at 319.75. The strike last trading price was 7.7, which was -2.95 lower than the previous day. The implied volatity was 17.32, the open interest changed by 627 which increased total open position to 2631
On 24 Feb ITC was trading at 323.50. The strike last trading price was 10.85, which was -1.25 lower than the previous day. The implied volatity was 17.07, the open interest changed by 437 which increased total open position to 2002
On 23 Feb ITC was trading at 325.40. The strike last trading price was 12.05, which was -1.1 lower than the previous day. The implied volatity was 17.22, the open interest changed by 61 which increased total open position to 1566
On 20 Feb ITC was trading at 327.00. The strike last trading price was 12.95, which was 0.05 higher than the previous day. The implied volatity was 15.34, the open interest changed by 9 which increased total open position to 1505
On 19 Feb ITC was trading at 326.00. The strike last trading price was 12.75, which was -5.05 lower than the previous day. The implied volatity was 17.29, the open interest changed by 15 which increased total open position to 1492
On 18 Feb ITC was trading at 332.45. The strike last trading price was 17.85, which was 4.85 higher than the previous day. The implied volatity was 16.38, the open interest changed by -47 which decreased total open position to 1481
On 17 Feb ITC was trading at 325.45. The strike last trading price was 13, which was 3.85 higher than the previous day. The implied volatity was 17.94, the open interest changed by -24 which decreased total open position to 1521
On 16 Feb ITC was trading at 317.95. The strike last trading price was 9.1, which was 1.5 higher than the previous day. The implied volatity was 19.08, the open interest changed by 155 which increased total open position to 1539
On 13 Feb ITC was trading at 313.75. The strike last trading price was 7.55, which was -2.45 lower than the previous day. The implied volatity was 19.81, the open interest changed by 114 which increased total open position to 1386
On 12 Feb ITC was trading at 317.45. The strike last trading price was 9.9, which was -0.25 lower than the previous day. The implied volatity was 20.35, the open interest changed by 203 which increased total open position to 1271
On 11 Feb ITC was trading at 318.25. The strike last trading price was 9.95, which was -1.65 lower than the previous day. The implied volatity was 19.42, the open interest changed by 233 which increased total open position to 1068
On 10 Feb ITC was trading at 321.40. The strike last trading price was 11.1, which was -1.35 lower than the previous day. The implied volatity was 17.57, the open interest changed by 247 which increased total open position to 836
On 9 Feb ITC was trading at 322.80. The strike last trading price was 12.35, which was -2.1 lower than the previous day. The implied volatity was 18.03, the open interest changed by 30 which increased total open position to 589
On 6 Feb ITC was trading at 325.80. The strike last trading price was 14.55, which was 7.85 higher than the previous day. The implied volatity was 16.47, the open interest changed by 533 which increased total open position to 559
On 5 Feb ITC was trading at 310.20. The strike last trading price was 6.6, which was -3.45 lower than the previous day. The implied volatity was 18.93, the open interest changed by 26 which increased total open position to 26
On 4 Feb ITC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ITC was trading at 316.65. The strike last trading price was 9.8, which was 1.4 higher than the previous day. The implied volatity was 18.2, the open interest changed by 20 which increased total open position to 344
On 2 Feb ITC was trading at 314.70. The strike last trading price was 8.4, which was -1 lower than the previous day. The implied volatity was 17.66, the open interest changed by 150 which increased total open position to 329
On 1 Feb ITC was trading at 309.45. The strike last trading price was 8.9, which was -6.6 lower than the previous day. The implied volatity was 24.51, the open interest changed by 96 which increased total open position to 176
On 30 Jan ITC was trading at 322.15. The strike last trading price was 15.5, which was 1.25 higher than the previous day. The implied volatity was 22.32, the open interest changed by -8 which decreased total open position to 79
On 29 Jan ITC was trading at 318.60. The strike last trading price was 14.2, which was -1.15 lower than the previous day. The implied volatity was 23.59, the open interest changed by 48 which increased total open position to 86
On 28 Jan ITC was trading at 321.15. The strike last trading price was 15.3, which was 0.9 higher than the previous day. The implied volatity was 22.45, the open interest changed by 27 which increased total open position to 36
On 27 Jan ITC was trading at 318.65. The strike last trading price was 14.6, which was -1.4 lower than the previous day. The implied volatity was 22.68, the open interest changed by 8 which increased total open position to 9
On 23 Jan ITC was trading at 323.40. The strike last trading price was 16, which was -69.4 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ITC was trading at 324.85. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ITC was trading at 324.75. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ITC was trading at 326.30. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ITC was trading at 333.20. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ITC was trading at 329.20. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ITC was trading at 334.75. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ITC was trading at 334.70. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ITC was trading at 338.40. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ITC was trading at 337.15. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ITC was trading at 340.90. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ITC was trading at 341.25. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ITC was trading at 342.45. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ITC was trading at 349.70. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ITC was trading at 350.05. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 30MAR2026 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.32
Theta: -0.08
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 311.95 | 10.8 | 2 | 22.56 | 627 | -56 | 2,632 |
| 2 Mar | 314.90 | 8.7 | -0.3 | 20.57 | 788 | -135 | 2,687 |
| 27 Feb | 313.60 | 8.75 | 2.35 | 19.33 | 1,720 | -50 | 2,822 |
| 26 Feb | 318.30 | 6.35 | 0 | 18.52 | 2,759 | 378 | 2,872 |
| 25 Feb | 319.75 | 6.35 | 1.6 | 19.24 | 3,823 | 385 | 2,488 |
| 24 Feb | 323.50 | 4.8 | 0.4 | 20.16 | 2,028 | 284 | 2,125 |
| 23 Feb | 325.40 | 4.4 | -0.25 | 20.19 | 766 | 176 | 1,839 |
| 20 Feb | 327.00 | 4.7 | -0.45 | 21.72 | 526 | 100 | 1,663 |
| 19 Feb | 326.00 | 5.15 | 1.5 | 21.52 | 935 | 62 | 1,566 |
| 18 Feb | 332.45 | 3.6 | -2.15 | 22.37 | 1,482 | 408 | 1,520 |
| 17 Feb | 325.45 | 5.8 | -2.9 | 22.45 | 1,149 | 316 | 1,111 |
| 16 Feb | 317.95 | 8.8 | -2.4 | 22.5 | 158 | 65 | 794 |
| 13 Feb | 313.75 | 11.45 | 2.25 | 23.05 | 234 | 49 | 730 |
| 12 Feb | 317.45 | 9.5 | 0.95 | 22.82 | 290 | 143 | 680 |
| 11 Feb | 318.25 | 8.55 | 1.4 | 21.18 | 239 | 96 | 537 |
| 10 Feb | 321.40 | 7.25 | 0.4 | 21.11 | 312 | 91 | 439 |
| 9 Feb | 322.80 | 6.95 | 1.5 | 21.55 | 277 | 77 | 349 |
| 6 Feb | 325.80 | 5.65 | -6.8 | 21.07 | 644 | 259 | 263 |
| 5 Feb | 310.20 | 12.45 | -0.75 | 20.15 | 4 | 3 | 3 |
| 4 Feb | 313.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 316.65 | 9.3 | -1.1 | 20.73 | 95 | 29 | 244 |
| 2 Feb | 314.70 | 10.15 | -6.45 | 20.04 | 156 | 22 | 217 |
| 1 Feb | 309.45 | 17.3 | 7.65 | 27.65 | 71 | 19 | 195 |
| 30 Jan | 322.15 | 9.45 | -2.15 | 25.11 | 97 | 7 | 180 |
| 29 Jan | 318.60 | 11.6 | 1.4 | 26.39 | 89 | 20 | 172 |
| 28 Jan | 321.15 | 10.15 | -1.45 | 25.52 | 48 | 13 | 151 |
| 27 Jan | 318.65 | 11.7 | 2.25 | 27.13 | 38 | 11 | 137 |
| 23 Jan | 323.40 | 9.45 | 0.75 | 24.74 | 11 | 3 | 126 |
| 22 Jan | 324.85 | 8.4 | -0.95 | 24.38 | 48 | 10 | 122 |
| 21 Jan | 324.75 | 9.1 | 0.8 | 25.23 | 11 | 5 | 111 |
| 20 Jan | 326.30 | 8.5 | 2.55 | 24.74 | 11 | 8 | 107 |
| 19 Jan | 333.20 | 5.95 | -1.05 | 23.53 | 14 | 2 | 99 |
| 16 Jan | 329.20 | 7 | 1.6 | 23.19 | 20 | 19 | 97 |
| 14 Jan | 334.75 | 5.4 | -1.1 | 22.95 | 2 | 1 | 78 |
| 13 Jan | 334.70 | 6.5 | 0.55 | - | 0 | 0 | 0 |
| 12 Jan | 338.40 | 6.5 | 0.55 | 26.87 | 2 | 0 | 75 |
| 9 Jan | 337.15 | 5.95 | 1.45 | - | 16 | 9 | 70 |
| 8 Jan | 340.90 | 4.5 | -0.15 | 23.3 | 2 | 0 | 60 |
| 7 Jan | 341.25 | 4.65 | 0.4 | 23.97 | 27 | 15 | 60 |
| 6 Jan | 342.45 | 4.25 | 0.75 | 23.64 | 35 | 27 | 46 |
| 5 Jan | 349.70 | 3.5 | -0.5 | 24.34 | 2 | 1 | 19 |
| 2 Jan | 350.05 | 4 | 3.95 | 25.43 | 31 | 17 | 17 |
For Itc Ltd - strike price 320 expiring on 30MAR2026
Delta for 320 PE is -0.61
Historical price for 320 PE is as follows
On 4 Mar ITC was trading at 311.95. The strike last trading price was 10.8, which was 2 higher than the previous day. The implied volatity was 22.56, the open interest changed by -56 which decreased total open position to 2632
On 2 Mar ITC was trading at 314.90. The strike last trading price was 8.7, which was -0.3 lower than the previous day. The implied volatity was 20.57, the open interest changed by -135 which decreased total open position to 2687
On 27 Feb ITC was trading at 313.60. The strike last trading price was 8.75, which was 2.35 higher than the previous day. The implied volatity was 19.33, the open interest changed by -50 which decreased total open position to 2822
On 26 Feb ITC was trading at 318.30. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 18.52, the open interest changed by 378 which increased total open position to 2872
On 25 Feb ITC was trading at 319.75. The strike last trading price was 6.35, which was 1.6 higher than the previous day. The implied volatity was 19.24, the open interest changed by 385 which increased total open position to 2488
On 24 Feb ITC was trading at 323.50. The strike last trading price was 4.8, which was 0.4 higher than the previous day. The implied volatity was 20.16, the open interest changed by 284 which increased total open position to 2125
On 23 Feb ITC was trading at 325.40. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was 20.19, the open interest changed by 176 which increased total open position to 1839
On 20 Feb ITC was trading at 327.00. The strike last trading price was 4.7, which was -0.45 lower than the previous day. The implied volatity was 21.72, the open interest changed by 100 which increased total open position to 1663
On 19 Feb ITC was trading at 326.00. The strike last trading price was 5.15, which was 1.5 higher than the previous day. The implied volatity was 21.52, the open interest changed by 62 which increased total open position to 1566
On 18 Feb ITC was trading at 332.45. The strike last trading price was 3.6, which was -2.15 lower than the previous day. The implied volatity was 22.37, the open interest changed by 408 which increased total open position to 1520
On 17 Feb ITC was trading at 325.45. The strike last trading price was 5.8, which was -2.9 lower than the previous day. The implied volatity was 22.45, the open interest changed by 316 which increased total open position to 1111
On 16 Feb ITC was trading at 317.95. The strike last trading price was 8.8, which was -2.4 lower than the previous day. The implied volatity was 22.5, the open interest changed by 65 which increased total open position to 794
On 13 Feb ITC was trading at 313.75. The strike last trading price was 11.45, which was 2.25 higher than the previous day. The implied volatity was 23.05, the open interest changed by 49 which increased total open position to 730
On 12 Feb ITC was trading at 317.45. The strike last trading price was 9.5, which was 0.95 higher than the previous day. The implied volatity was 22.82, the open interest changed by 143 which increased total open position to 680
On 11 Feb ITC was trading at 318.25. The strike last trading price was 8.55, which was 1.4 higher than the previous day. The implied volatity was 21.18, the open interest changed by 96 which increased total open position to 537
On 10 Feb ITC was trading at 321.40. The strike last trading price was 7.25, which was 0.4 higher than the previous day. The implied volatity was 21.11, the open interest changed by 91 which increased total open position to 439
On 9 Feb ITC was trading at 322.80. The strike last trading price was 6.95, which was 1.5 higher than the previous day. The implied volatity was 21.55, the open interest changed by 77 which increased total open position to 349
On 6 Feb ITC was trading at 325.80. The strike last trading price was 5.65, which was -6.8 lower than the previous day. The implied volatity was 21.07, the open interest changed by 259 which increased total open position to 263
On 5 Feb ITC was trading at 310.20. The strike last trading price was 12.45, which was -0.75 lower than the previous day. The implied volatity was 20.15, the open interest changed by 3 which increased total open position to 3
On 4 Feb ITC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ITC was trading at 316.65. The strike last trading price was 9.3, which was -1.1 lower than the previous day. The implied volatity was 20.73, the open interest changed by 29 which increased total open position to 244
On 2 Feb ITC was trading at 314.70. The strike last trading price was 10.15, which was -6.45 lower than the previous day. The implied volatity was 20.04, the open interest changed by 22 which increased total open position to 217
On 1 Feb ITC was trading at 309.45. The strike last trading price was 17.3, which was 7.65 higher than the previous day. The implied volatity was 27.65, the open interest changed by 19 which increased total open position to 195
On 30 Jan ITC was trading at 322.15. The strike last trading price was 9.45, which was -2.15 lower than the previous day. The implied volatity was 25.11, the open interest changed by 7 which increased total open position to 180
On 29 Jan ITC was trading at 318.60. The strike last trading price was 11.6, which was 1.4 higher than the previous day. The implied volatity was 26.39, the open interest changed by 20 which increased total open position to 172
On 28 Jan ITC was trading at 321.15. The strike last trading price was 10.15, which was -1.45 lower than the previous day. The implied volatity was 25.52, the open interest changed by 13 which increased total open position to 151
On 27 Jan ITC was trading at 318.65. The strike last trading price was 11.7, which was 2.25 higher than the previous day. The implied volatity was 27.13, the open interest changed by 11 which increased total open position to 137
On 23 Jan ITC was trading at 323.40. The strike last trading price was 9.45, which was 0.75 higher than the previous day. The implied volatity was 24.74, the open interest changed by 3 which increased total open position to 126
On 22 Jan ITC was trading at 324.85. The strike last trading price was 8.4, which was -0.95 lower than the previous day. The implied volatity was 24.38, the open interest changed by 10 which increased total open position to 122
On 21 Jan ITC was trading at 324.75. The strike last trading price was 9.1, which was 0.8 higher than the previous day. The implied volatity was 25.23, the open interest changed by 5 which increased total open position to 111
On 20 Jan ITC was trading at 326.30. The strike last trading price was 8.5, which was 2.55 higher than the previous day. The implied volatity was 24.74, the open interest changed by 8 which increased total open position to 107
On 19 Jan ITC was trading at 333.20. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was 23.53, the open interest changed by 2 which increased total open position to 99
On 16 Jan ITC was trading at 329.20. The strike last trading price was 7, which was 1.6 higher than the previous day. The implied volatity was 23.19, the open interest changed by 19 which increased total open position to 97
On 14 Jan ITC was trading at 334.75. The strike last trading price was 5.4, which was -1.1 lower than the previous day. The implied volatity was 22.95, the open interest changed by 1 which increased total open position to 78
On 13 Jan ITC was trading at 334.70. The strike last trading price was 6.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ITC was trading at 338.40. The strike last trading price was 6.5, which was 0.55 higher than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 75
On 9 Jan ITC was trading at 337.15. The strike last trading price was 5.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 70
On 8 Jan ITC was trading at 340.90. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was 23.3, the open interest changed by 0 which decreased total open position to 60
On 7 Jan ITC was trading at 341.25. The strike last trading price was 4.65, which was 0.4 higher than the previous day. The implied volatity was 23.97, the open interest changed by 15 which increased total open position to 60
On 6 Jan ITC was trading at 342.45. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was 23.64, the open interest changed by 27 which increased total open position to 46
On 5 Jan ITC was trading at 349.70. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was 24.34, the open interest changed by 1 which increased total open position to 19
On 2 Jan ITC was trading at 350.05. The strike last trading price was 4, which was 3.95 higher than the previous day. The implied volatity was 25.43, the open interest changed by 17 which increased total open position to 17
