ITC
Itc Ltd
Historical option data for ITC
13 Mar 2026 03:57 PM IST
| ITC 30-MAR-2026 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.19
Theta: -0.14
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 301.45 | 1.65 | -0.6 | 21.4 | 2,855 | -210 | 3,353 | |||||||||
| 12 Mar | 304.10 | 2.15 | -1.25 | 20.95 | 2,753 | 279 | 3,535 | |||||||||
| 11 Mar | 309.00 | 3.45 | -0.2 | 19.04 | 2,085 | 265 | 3,254 | |||||||||
| 10 Mar | 309.05 | 3.65 | 0.25 | 18.32 | 2,692 | 53 | 2,970 | |||||||||
| 9 Mar | 306.00 | 3.2 | -1.3 | 21.95 | 2,993 | 463 | 2,831 | |||||||||
| 6 Mar | 309.70 | 4.45 | -0.6 | 18.27 | 2,364 | 84 | 2,369 | |||||||||
| 5 Mar | 311.50 | 5.2 | -0.35 | 17.73 | 3,995 | 169 | 2,281 | |||||||||
| 4 Mar | 311.95 | 5.5 | -1.45 | 17.74 | 6,130 | 899 | 2,122 | |||||||||
| 2 Mar | 314.90 | 6.95 | 0.5 | 16.84 | 5,121 | 299 | 1,233 | |||||||||
| 27 Feb | 313.60 | 6.75 | -2.9 | 15.84 | 2,503 | 616 | 958 | |||||||||
| 26 Feb | 318.30 | 9.6 | -1.2 | 16.1 | 356 | 28 | 342 | |||||||||
| 25 Feb | 319.75 | 10.6 | -3.4 | 17.13 | 386 | 1 | 315 | |||||||||
| 24 Feb | 323.50 | 14.05 | -1.85 | 15.99 | 274 | 88 | 313 | |||||||||
| 23 Feb | 325.40 | 15.9 | -1 | 17.96 | 47 | 28 | 225 | |||||||||
| 20 Feb | 327.00 | 16.9 | 0.45 | 15.59 | 110 | 50 | 196 | |||||||||
| 19 Feb | 326.00 | 16 | -5.8 | 16.06 | 25 | 5 | 145 | |||||||||
| 18 Feb | 332.45 | 21.85 | 5.45 | 15.37 | 77 | -10 | 141 | |||||||||
| 17 Feb | 325.45 | 16.5 | 4.65 | 17.85 | 175 | -89 | 152 | |||||||||
| 16 Feb | 317.95 | 11.8 | 1.9 | 18.8 | 206 | 45 | 238 | |||||||||
| 13 Feb | 313.75 | 9.7 | -2.9 | 19.23 | 184 | 92 | 190 | |||||||||
| 12 Feb | 317.45 | 12.7 | -0.25 | 20.49 | 43 | 9 | 99 | |||||||||
| 11 Feb | 318.25 | 12.9 | -1.65 | 19.73 | 30 | 5 | 90 | |||||||||
| 10 Feb | 321.40 | 14.5 | -1.05 | 18.18 | 172 | -84 | 83 | |||||||||
| 9 Feb | 322.80 | 15.55 | -2.4 | 17.88 | 14 | 0 | 167 | |||||||||
| 6 Feb | 325.80 | 17.95 | 8.95 | 15.77 | 217 | 161 | 167 | |||||||||
| 5 Feb | 310.20 | 9 | -3.4 | 19.46 | 9 | 4 | 4 | |||||||||
| 4 Feb | 313.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 316.65 | 12.2 | 1.2 | 17.41 | 41 | 9 | 12 | |||||||||
| 2 Feb | 314.70 | 11 | -79.3 | 17.73 | 3 | 2 | 2 | |||||||||
| 1 Feb | 309.45 | 90.3 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 30 Jan | 322.15 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 318.60 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 321.15 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 318.65 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 323.40 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 324.85 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 324.75 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 326.30 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 333.20 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 329.20 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 334.75 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 334.70 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 338.40 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 337.15 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 340.90 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 341.25 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 342.45 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 349.70 | 90.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 350.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Itc Ltd - strike price 315 expiring on 30MAR2026
Delta for 315 CE is 0.21
Historical price for 315 CE is as follows
On 13 Mar ITC was trading at 301.45. The strike last trading price was 1.65, which was -0.6 lower than the previous day. The implied volatity was 21.4, the open interest changed by -210 which decreased total open position to 3353
On 12 Mar ITC was trading at 304.10. The strike last trading price was 2.15, which was -1.25 lower than the previous day. The implied volatity was 20.95, the open interest changed by 279 which increased total open position to 3535
On 11 Mar ITC was trading at 309.00. The strike last trading price was 3.45, which was -0.2 lower than the previous day. The implied volatity was 19.04, the open interest changed by 265 which increased total open position to 3254
On 10 Mar ITC was trading at 309.05. The strike last trading price was 3.65, which was 0.25 higher than the previous day. The implied volatity was 18.32, the open interest changed by 53 which increased total open position to 2970
On 9 Mar ITC was trading at 306.00. The strike last trading price was 3.2, which was -1.3 lower than the previous day. The implied volatity was 21.95, the open interest changed by 463 which increased total open position to 2831
On 6 Mar ITC was trading at 309.70. The strike last trading price was 4.45, which was -0.6 lower than the previous day. The implied volatity was 18.27, the open interest changed by 84 which increased total open position to 2369
On 5 Mar ITC was trading at 311.50. The strike last trading price was 5.2, which was -0.35 lower than the previous day. The implied volatity was 17.73, the open interest changed by 169 which increased total open position to 2281
On 4 Mar ITC was trading at 311.95. The strike last trading price was 5.5, which was -1.45 lower than the previous day. The implied volatity was 17.74, the open interest changed by 899 which increased total open position to 2122
On 2 Mar ITC was trading at 314.90. The strike last trading price was 6.95, which was 0.5 higher than the previous day. The implied volatity was 16.84, the open interest changed by 299 which increased total open position to 1233
On 27 Feb ITC was trading at 313.60. The strike last trading price was 6.75, which was -2.9 lower than the previous day. The implied volatity was 15.84, the open interest changed by 616 which increased total open position to 958
On 26 Feb ITC was trading at 318.30. The strike last trading price was 9.6, which was -1.2 lower than the previous day. The implied volatity was 16.1, the open interest changed by 28 which increased total open position to 342
On 25 Feb ITC was trading at 319.75. The strike last trading price was 10.6, which was -3.4 lower than the previous day. The implied volatity was 17.13, the open interest changed by 1 which increased total open position to 315
On 24 Feb ITC was trading at 323.50. The strike last trading price was 14.05, which was -1.85 lower than the previous day. The implied volatity was 15.99, the open interest changed by 88 which increased total open position to 313
On 23 Feb ITC was trading at 325.40. The strike last trading price was 15.9, which was -1 lower than the previous day. The implied volatity was 17.96, the open interest changed by 28 which increased total open position to 225
On 20 Feb ITC was trading at 327.00. The strike last trading price was 16.9, which was 0.45 higher than the previous day. The implied volatity was 15.59, the open interest changed by 50 which increased total open position to 196
On 19 Feb ITC was trading at 326.00. The strike last trading price was 16, which was -5.8 lower than the previous day. The implied volatity was 16.06, the open interest changed by 5 which increased total open position to 145
On 18 Feb ITC was trading at 332.45. The strike last trading price was 21.85, which was 5.45 higher than the previous day. The implied volatity was 15.37, the open interest changed by -10 which decreased total open position to 141
On 17 Feb ITC was trading at 325.45. The strike last trading price was 16.5, which was 4.65 higher than the previous day. The implied volatity was 17.85, the open interest changed by -89 which decreased total open position to 152
On 16 Feb ITC was trading at 317.95. The strike last trading price was 11.8, which was 1.9 higher than the previous day. The implied volatity was 18.8, the open interest changed by 45 which increased total open position to 238
On 13 Feb ITC was trading at 313.75. The strike last trading price was 9.7, which was -2.9 lower than the previous day. The implied volatity was 19.23, the open interest changed by 92 which increased total open position to 190
On 12 Feb ITC was trading at 317.45. The strike last trading price was 12.7, which was -0.25 lower than the previous day. The implied volatity was 20.49, the open interest changed by 9 which increased total open position to 99
On 11 Feb ITC was trading at 318.25. The strike last trading price was 12.9, which was -1.65 lower than the previous day. The implied volatity was 19.73, the open interest changed by 5 which increased total open position to 90
On 10 Feb ITC was trading at 321.40. The strike last trading price was 14.5, which was -1.05 lower than the previous day. The implied volatity was 18.18, the open interest changed by -84 which decreased total open position to 83
On 9 Feb ITC was trading at 322.80. The strike last trading price was 15.55, which was -2.4 lower than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 167
On 6 Feb ITC was trading at 325.80. The strike last trading price was 17.95, which was 8.95 higher than the previous day. The implied volatity was 15.77, the open interest changed by 161 which increased total open position to 167
On 5 Feb ITC was trading at 310.20. The strike last trading price was 9, which was -3.4 lower than the previous day. The implied volatity was 19.46, the open interest changed by 4 which increased total open position to 4
On 4 Feb ITC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ITC was trading at 316.65. The strike last trading price was 12.2, which was 1.2 higher than the previous day. The implied volatity was 17.41, the open interest changed by 9 which increased total open position to 12
On 2 Feb ITC was trading at 314.70. The strike last trading price was 11, which was -79.3 lower than the previous day. The implied volatity was 17.73, the open interest changed by 2 which increased total open position to 2
On 1 Feb ITC was trading at 309.45. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ITC was trading at 322.15. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ITC was trading at 318.60. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ITC was trading at 321.15. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ITC was trading at 318.65. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ITC was trading at 323.40. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ITC was trading at 324.85. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ITC was trading at 324.75. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ITC was trading at 326.30. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ITC was trading at 333.20. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ITC was trading at 329.20. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ITC was trading at 334.75. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ITC was trading at 334.70. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ITC was trading at 338.40. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ITC was trading at 337.15. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ITC was trading at 340.90. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ITC was trading at 341.25. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ITC was trading at 342.45. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ITC was trading at 349.70. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ITC was trading at 350.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 30MAR2026 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.21
Theta: -0.1
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 301.45 | 14.4 | 2.15 | 26.88 | 100 | -46 | 1,668 |
| 12 Mar | 304.10 | 12.6 | 3.65 | 24.5 | 112 | -21 | 1,715 |
| 11 Mar | 309.00 | 8.9 | 0.8 | 22.68 | 344 | 23 | 1,737 |
| 10 Mar | 309.05 | 7.9 | -3.05 | 20 | 295 | -42 | 1,714 |
| 9 Mar | 306.00 | 11.6 | 3.1 | 22.74 | 459 | -119 | 1,756 |
| 6 Mar | 309.70 | 8.4 | 1.4 | 21.36 | 873 | 34 | 1,876 |
| 5 Mar | 311.50 | 6.95 | -0.85 | 19.42 | 1,305 | -13 | 1,842 |
| 4 Mar | 311.95 | 7.8 | 1.6 | 22.21 | 2,618 | -214 | 1,856 |
| 2 Mar | 314.90 | 6.05 | -0.25 | 20.36 | 2,840 | 80 | 2,074 |
| 27 Feb | 313.60 | 6 | 1.65 | 18.93 | 2,997 | 134 | 1,994 |
| 26 Feb | 318.30 | 4.3 | -0.1 | 18.7 | 903 | 115 | 1,846 |
| 25 Feb | 319.75 | 4.5 | 1.15 | 19.81 | 2,480 | 957 | 1,733 |
| 24 Feb | 323.50 | 3.3 | 0.3 | 20.48 | 546 | 173 | 777 |
| 23 Feb | 325.40 | 3.05 | -0.15 | 20.61 | 415 | 117 | 602 |
| 20 Feb | 327.00 | 3.3 | -0.35 | 21.88 | 137 | 34 | 486 |
| 19 Feb | 326.00 | 3.8 | 1.15 | 22.13 | 332 | 13 | 445 |
| 18 Feb | 332.45 | 2.6 | -1.6 | 22.84 | 468 | 7 | 430 |
| 17 Feb | 325.45 | 4.2 | -2.1 | 22.55 | 383 | 55 | 423 |
| 16 Feb | 317.95 | 6.55 | -2.05 | 22.38 | 202 | 18 | 366 |
| 13 Feb | 313.75 | 8.45 | 1.45 | 22.01 | 143 | -13 | 349 |
| 12 Feb | 317.45 | 6.85 | 0.5 | 21.88 | 116 | -11 | 363 |
| 11 Feb | 318.25 | 6.4 | 1.1 | 21.2 | 199 | 83 | 375 |
| 10 Feb | 321.40 | 5.3 | 0.2 | 21.02 | 117 | -18 | 289 |
| 9 Feb | 322.80 | 5.2 | 1.2 | 21.71 | 52 | 11 | 306 |
| 6 Feb | 325.80 | 4 | -5.25 | 20.84 | 432 | 285 | 294 |
| 5 Feb | 310.20 | 9.25 | -1.3 | 19.23 | 11 | 8 | 8 |
| 4 Feb | 313.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 316.65 | 7.15 | -0.5 | 20.87 | 18 | 9 | 33 |
| 2 Feb | 314.70 | 7.75 | -0.25 | 20.02 | 17 | 12 | 23 |
| 1 Feb | 309.45 | 8 | 0.55 | 14.31 | 3 | -2 | 11 |
| 30 Jan | 322.15 | 7.45 | 7.4 | 25.02 | 17 | 13 | 13 |
| 29 Jan | 318.60 | 0.05 | 0 | 2.16 | 0 | 0 | 0 |
| 28 Jan | 321.15 | 0.05 | 0 | 2.76 | 0 | 0 | 0 |
| 27 Jan | 318.65 | 0.05 | 0 | 2.39 | 0 | 0 | 0 |
| 23 Jan | 323.40 | 0.05 | 0 | 3.14 | 0 | 0 | 0 |
| 22 Jan | 324.85 | 0.05 | 0 | 3.63 | 0 | 0 | 0 |
| 21 Jan | 324.75 | 0.05 | 0 | 3.51 | 0 | 0 | 0 |
| 20 Jan | 326.30 | 0.05 | 0 | 3.76 | 0 | 0 | 0 |
| 19 Jan | 333.20 | 0.05 | 0 | 5.02 | 0 | 0 | 0 |
| 16 Jan | 329.20 | 0.05 | 0 | 4.27 | 0 | 0 | 0 |
| 14 Jan | 334.75 | 0.05 | 0 | 5.34 | 0 | 0 | 0 |
| 13 Jan | 334.70 | 0.05 | 0 | 5.27 | 0 | 0 | 0 |
| 12 Jan | 338.40 | 0.05 | 0 | 6 | 0 | 0 | 0 |
| 9 Jan | 337.15 | 0.05 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 340.90 | 0.05 | 0 | 6.22 | 0 | 0 | 0 |
| 7 Jan | 341.25 | 0.05 | 0 | 6.34 | 0 | 0 | 0 |
| 6 Jan | 342.45 | 0.05 | 0 | 6.62 | 0 | 0 | 0 |
| 5 Jan | 349.70 | 0.05 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 350.05 | 0.05 | 0 | 7.61 | 0 | 0 | 0 |
For Itc Ltd - strike price 315 expiring on 30MAR2026
Delta for 315 PE is -0.73
Historical price for 315 PE is as follows
On 13 Mar ITC was trading at 301.45. The strike last trading price was 14.4, which was 2.15 higher than the previous day. The implied volatity was 26.88, the open interest changed by -46 which decreased total open position to 1668
On 12 Mar ITC was trading at 304.10. The strike last trading price was 12.6, which was 3.65 higher than the previous day. The implied volatity was 24.5, the open interest changed by -21 which decreased total open position to 1715
On 11 Mar ITC was trading at 309.00. The strike last trading price was 8.9, which was 0.8 higher than the previous day. The implied volatity was 22.68, the open interest changed by 23 which increased total open position to 1737
On 10 Mar ITC was trading at 309.05. The strike last trading price was 7.9, which was -3.05 lower than the previous day. The implied volatity was 20, the open interest changed by -42 which decreased total open position to 1714
On 9 Mar ITC was trading at 306.00. The strike last trading price was 11.6, which was 3.1 higher than the previous day. The implied volatity was 22.74, the open interest changed by -119 which decreased total open position to 1756
On 6 Mar ITC was trading at 309.70. The strike last trading price was 8.4, which was 1.4 higher than the previous day. The implied volatity was 21.36, the open interest changed by 34 which increased total open position to 1876
On 5 Mar ITC was trading at 311.50. The strike last trading price was 6.95, which was -0.85 lower than the previous day. The implied volatity was 19.42, the open interest changed by -13 which decreased total open position to 1842
On 4 Mar ITC was trading at 311.95. The strike last trading price was 7.8, which was 1.6 higher than the previous day. The implied volatity was 22.21, the open interest changed by -214 which decreased total open position to 1856
On 2 Mar ITC was trading at 314.90. The strike last trading price was 6.05, which was -0.25 lower than the previous day. The implied volatity was 20.36, the open interest changed by 80 which increased total open position to 2074
On 27 Feb ITC was trading at 313.60. The strike last trading price was 6, which was 1.65 higher than the previous day. The implied volatity was 18.93, the open interest changed by 134 which increased total open position to 1994
On 26 Feb ITC was trading at 318.30. The strike last trading price was 4.3, which was -0.1 lower than the previous day. The implied volatity was 18.7, the open interest changed by 115 which increased total open position to 1846
On 25 Feb ITC was trading at 319.75. The strike last trading price was 4.5, which was 1.15 higher than the previous day. The implied volatity was 19.81, the open interest changed by 957 which increased total open position to 1733
On 24 Feb ITC was trading at 323.50. The strike last trading price was 3.3, which was 0.3 higher than the previous day. The implied volatity was 20.48, the open interest changed by 173 which increased total open position to 777
On 23 Feb ITC was trading at 325.40. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was 20.61, the open interest changed by 117 which increased total open position to 602
On 20 Feb ITC was trading at 327.00. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was 21.88, the open interest changed by 34 which increased total open position to 486
On 19 Feb ITC was trading at 326.00. The strike last trading price was 3.8, which was 1.15 higher than the previous day. The implied volatity was 22.13, the open interest changed by 13 which increased total open position to 445
On 18 Feb ITC was trading at 332.45. The strike last trading price was 2.6, which was -1.6 lower than the previous day. The implied volatity was 22.84, the open interest changed by 7 which increased total open position to 430
On 17 Feb ITC was trading at 325.45. The strike last trading price was 4.2, which was -2.1 lower than the previous day. The implied volatity was 22.55, the open interest changed by 55 which increased total open position to 423
On 16 Feb ITC was trading at 317.95. The strike last trading price was 6.55, which was -2.05 lower than the previous day. The implied volatity was 22.38, the open interest changed by 18 which increased total open position to 366
On 13 Feb ITC was trading at 313.75. The strike last trading price was 8.45, which was 1.45 higher than the previous day. The implied volatity was 22.01, the open interest changed by -13 which decreased total open position to 349
On 12 Feb ITC was trading at 317.45. The strike last trading price was 6.85, which was 0.5 higher than the previous day. The implied volatity was 21.88, the open interest changed by -11 which decreased total open position to 363
On 11 Feb ITC was trading at 318.25. The strike last trading price was 6.4, which was 1.1 higher than the previous day. The implied volatity was 21.2, the open interest changed by 83 which increased total open position to 375
On 10 Feb ITC was trading at 321.40. The strike last trading price was 5.3, which was 0.2 higher than the previous day. The implied volatity was 21.02, the open interest changed by -18 which decreased total open position to 289
On 9 Feb ITC was trading at 322.80. The strike last trading price was 5.2, which was 1.2 higher than the previous day. The implied volatity was 21.71, the open interest changed by 11 which increased total open position to 306
On 6 Feb ITC was trading at 325.80. The strike last trading price was 4, which was -5.25 lower than the previous day. The implied volatity was 20.84, the open interest changed by 285 which increased total open position to 294
On 5 Feb ITC was trading at 310.20. The strike last trading price was 9.25, which was -1.3 lower than the previous day. The implied volatity was 19.23, the open interest changed by 8 which increased total open position to 8
On 4 Feb ITC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ITC was trading at 316.65. The strike last trading price was 7.15, which was -0.5 lower than the previous day. The implied volatity was 20.87, the open interest changed by 9 which increased total open position to 33
On 2 Feb ITC was trading at 314.70. The strike last trading price was 7.75, which was -0.25 lower than the previous day. The implied volatity was 20.02, the open interest changed by 12 which increased total open position to 23
On 1 Feb ITC was trading at 309.45. The strike last trading price was 8, which was 0.55 higher than the previous day. The implied volatity was 14.31, the open interest changed by -2 which decreased total open position to 11
On 30 Jan ITC was trading at 322.15. The strike last trading price was 7.45, which was 7.4 higher than the previous day. The implied volatity was 25.02, the open interest changed by 13 which increased total open position to 13
On 29 Jan ITC was trading at 318.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ITC was trading at 321.15. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ITC was trading at 318.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ITC was trading at 323.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ITC was trading at 324.85. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ITC was trading at 324.75. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ITC was trading at 326.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ITC was trading at 333.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ITC was trading at 329.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ITC was trading at 334.75. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ITC was trading at 334.70. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ITC was trading at 338.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ITC was trading at 337.15. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ITC was trading at 340.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ITC was trading at 341.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ITC was trading at 342.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ITC was trading at 349.70. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ITC was trading at 350.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
