ITC
Itc Ltd
Historical option data for ITC
30 Mar 2026 04:12 PM IST
| ITC 28-Apr-2026 (28d) 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.3
Theta: -0.16
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 287.70 | 4.5 | -2.75 | 25.12 | 7,882 | 1,050 | 4,562 | |||||||||
| 27 Mar | 294.70 | 7 | -0.95 | 23.86 | 5,041 | 920 | 3,502 | |||||||||
| 25 Mar | 295.70 | 8.15 | 1 | 24.56 | 4,079 | 685 | 2,572 | |||||||||
| 24 Mar | 291.25 | 7.3 | 0.35 | 26.17 | 2,243 | 402 | 1,895 | |||||||||
| 23 Mar | 290.45 | 7 | -3.3 | 26.48 | 1,756 | 639 | 1,514 | |||||||||
| 20 Mar | 299.95 | 10.5 | 0.8 | 22.95 | 1,374 | 162 | 870 | |||||||||
| 19 Mar | 298.00 | 9.85 | -2.5 | 21.9 | 751 | 317 | 691 | |||||||||
| 18 Mar | 304.05 | 12.35 | -0.55 | 20.31 | 300 | 160 | 372 | |||||||||
| 17 Mar | 304.85 | 12.65 | -2.1 | 19.94 | 79 | 11 | 212 | |||||||||
| 16 Mar | 308.25 | 14.35 | 2.35 | 18.51 | 279 | 45 | 201 | |||||||||
| 13 Mar | 301.45 | 12.5 | -1.2 | 22.2 | 157 | 22 | 155 | |||||||||
| 12 Mar | 304.10 | 13.5 | -2.7 | 21.38 | 60 | 27 | 131 | |||||||||
| 11 Mar | 309.00 | 16.1 | -0.9 | 18.59 | 62 | 15 | 104 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 309.05 | 16.9 | 0.75 | 19.21 | 129 | -27 | 92 | |||||||||
| 9 Mar | 306.00 | 15.4 | -2.2 | 23.05 | 160 | 91 | 118 | |||||||||
| 6 Mar | 309.70 | 17.6 | -0.25 | 18.81 | 28 | 20 | 24 | |||||||||
| 5 Mar | 311.50 | 17.85 | -1.15 | 15.29 | 10 | 1 | 4 | |||||||||
| 4 Mar | 311.95 | 19 | -5.75 | 17.71 | 3 | 0 | 0 | |||||||||
| 2 Mar | 314.90 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 313.60 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 318.30 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 319.75 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 323.50 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 325.40 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 327.00 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 326.00 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 332.45 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 325.45 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 317.95 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 313.75 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 317.45 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 318.25 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 321.40 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 322.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 325.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 310.20 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 4 Feb | 313.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 316.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 314.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 309.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 322.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 318.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Itc Ltd - strike price 300 expiring on 28APR2026
Delta for 300 CE is 0.34
Historical price for 300 CE is as follows
On 30 Mar ITC was trading at 287.70. The strike last trading price was 4.5, which was -2.75 lower than the previous day. The implied volatity was 25.12, the open interest changed by 1050 which increased total open position to 4562
On 27 Mar ITC was trading at 294.70. The strike last trading price was 7, which was -0.95 lower than the previous day. The implied volatity was 23.86, the open interest changed by 920 which increased total open position to 3502
On 25 Mar ITC was trading at 295.70. The strike last trading price was 8.15, which was 1 higher than the previous day. The implied volatity was 24.56, the open interest changed by 685 which increased total open position to 2572
On 24 Mar ITC was trading at 291.25. The strike last trading price was 7.3, which was 0.35 higher than the previous day. The implied volatity was 26.17, the open interest changed by 402 which increased total open position to 1895
On 23 Mar ITC was trading at 290.45. The strike last trading price was 7, which was -3.3 lower than the previous day. The implied volatity was 26.48, the open interest changed by 639 which increased total open position to 1514
On 20 Mar ITC was trading at 299.95. The strike last trading price was 10.5, which was 0.8 higher than the previous day. The implied volatity was 22.95, the open interest changed by 162 which increased total open position to 870
On 19 Mar ITC was trading at 298.00. The strike last trading price was 9.85, which was -2.5 lower than the previous day. The implied volatity was 21.9, the open interest changed by 317 which increased total open position to 691
On 18 Mar ITC was trading at 304.05. The strike last trading price was 12.35, which was -0.55 lower than the previous day. The implied volatity was 20.31, the open interest changed by 160 which increased total open position to 372
On 17 Mar ITC was trading at 304.85. The strike last trading price was 12.65, which was -2.1 lower than the previous day. The implied volatity was 19.94, the open interest changed by 11 which increased total open position to 212
On 16 Mar ITC was trading at 308.25. The strike last trading price was 14.35, which was 2.35 higher than the previous day. The implied volatity was 18.51, the open interest changed by 45 which increased total open position to 201
On 13 Mar ITC was trading at 301.45. The strike last trading price was 12.5, which was -1.2 lower than the previous day. The implied volatity was 22.2, the open interest changed by 22 which increased total open position to 155
On 12 Mar ITC was trading at 304.10. The strike last trading price was 13.5, which was -2.7 lower than the previous day. The implied volatity was 21.38, the open interest changed by 27 which increased total open position to 131
On 11 Mar ITC was trading at 309.00. The strike last trading price was 16.1, which was -0.9 lower than the previous day. The implied volatity was 18.59, the open interest changed by 15 which increased total open position to 104
On 10 Mar ITC was trading at 309.05. The strike last trading price was 16.9, which was 0.75 higher than the previous day. The implied volatity was 19.21, the open interest changed by -27 which decreased total open position to 92
On 9 Mar ITC was trading at 306.00. The strike last trading price was 15.4, which was -2.2 lower than the previous day. The implied volatity was 23.05, the open interest changed by 91 which increased total open position to 118
On 6 Mar ITC was trading at 309.70. The strike last trading price was 17.6, which was -0.25 lower than the previous day. The implied volatity was 18.81, the open interest changed by 20 which increased total open position to 24
On 5 Mar ITC was trading at 311.50. The strike last trading price was 17.85, which was -1.15 lower than the previous day. The implied volatity was 15.29, the open interest changed by 1 which increased total open position to 4
On 4 Mar ITC was trading at 311.95. The strike last trading price was 19, which was -5.75 lower than the previous day. The implied volatity was 17.71, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ITC was trading at 314.90. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ITC was trading at 313.60. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ITC was trading at 318.30. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ITC was trading at 319.75. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ITC was trading at 323.50. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ITC was trading at 325.40. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ITC was trading at 327.00. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ITC was trading at 326.00. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ITC was trading at 332.45. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ITC was trading at 325.45. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ITC was trading at 317.95. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ITC was trading at 313.75. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ITC was trading at 317.45. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ITC was trading at 318.25. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ITC was trading at 321.40. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ITC was trading at 322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ITC was trading at 325.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ITC was trading at 310.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ITC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ITC was trading at 316.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ITC was trading at 314.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ITC was trading at 309.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ITC was trading at 322.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ITC was trading at 318.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 28-Apr-2026 (28d) 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.31
Theta: -0.09
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 287.70 | 14.6 | 4 | 28.34 | 974 | 164 | 2,531 |
| 27 Mar | 294.70 | 10.85 | 0.8 | 26.8 | 1,002 | 182 | 2,365 |
| 25 Mar | 295.70 | 9.85 | -3.55 | 25.21 | 1,961 | 1,040 | 2,182 |
| 24 Mar | 291.25 | 13.15 | -1.5 | 29 | 318 | 49 | 1,140 |
| 23 Mar | 290.45 | 14.7 | 6.9 | 30.93 | 721 | 147 | 1,105 |
| 20 Mar | 299.95 | 8.1 | -0.7 | 24.48 | 993 | 229 | 959 |
| 19 Mar | 298.00 | 8.45 | 2.75 | 24.38 | 524 | 107 | 727 |
| 18 Mar | 304.05 | 5.7 | 0.3 | 22.16 | 415 | 133 | 618 |
| 17 Mar | 304.85 | 5.6 | 0.6 | 22.13 | 134 | 30 | 485 |
| 16 Mar | 308.25 | 5.3 | -2.7 | 23.77 | 200 | 43 | 455 |
| 13 Mar | 301.45 | 7.55 | 1.05 | 23.92 | 278 | 34 | 414 |
| 12 Mar | 304.10 | 6.5 | 1.6 | 22.95 | 179 | 87 | 381 |
| 11 Mar | 309.00 | 4.75 | 0.25 | 22.55 | 43 | 9 | 294 |
| 10 Mar | 309.05 | 4.45 | -1.9 | 22.04 | 145 | 23 | 285 |
| 9 Mar | 306.00 | 6.65 | 2.1 | 23.85 | 103 | 30 | 262 |
| 6 Mar | 309.70 | 4.55 | 0.7 | 22.01 | 73 | 11 | 230 |
| 5 Mar | 311.50 | 3.75 | -0.3 | 20.93 | 272 | 116 | 223 |
| 4 Mar | 311.95 | 4.1 | 0.95 | 21.91 | 62 | 6 | 106 |
| 2 Mar | 314.90 | 3.1 | 0.1 | 20.62 | 147 | 16 | 100 |
| 27 Feb | 313.60 | 2.9 | 0.7 | 19.42 | 26 | 8 | 81 |
| 26 Feb | 318.30 | 2.2 | -0.3 | 19.5 | 23 | 1 | 74 |
| 25 Feb | 319.75 | 2.5 | 0.15 | 20.69 | 79 | 52 | 70 |
| 24 Feb | 323.50 | 2.35 | -0.35 | 22.2 | 2 | 1 | 18 |
| 23 Feb | 325.40 | 2.7 | -0.3 | 24.01 | 8 | 6 | 17 |
| 20 Feb | 327.00 | 3 | -0.8 | 25.41 | 1 | 0 | 11 |
| 19 Feb | 326.00 | 3.8 | 1.4 | 26.89 | 8 | 2 | 11 |
| 18 Feb | 332.45 | 2.3 | -0.6 | 25.27 | 10 | 4 | 8 |
| 17 Feb | 325.45 | 2.9 | -0.6 | 23.87 | 3 | 2 | 4 |
| 16 Feb | 317.95 | 3.5 | 1 | - | 0 | 0 | 2 |
| 13 Feb | 313.75 | 3.5 | 1 | - | 0 | 0 | 2 |
| 12 Feb | 317.45 | 3.5 | 1 | 21.19 | 1 | 0 | 1 |
| 11 Feb | 318.25 | 2.5 | -4.1 | - | 0 | 0 | 1 |
| 10 Feb | 321.40 | 2.5 | -4.1 | - | 0 | 0 | 1 |
| 9 Feb | 322.80 | 2.5 | -4.1 | - | 0 | 0 | 1 |
| 6 Feb | 325.80 | 2.5 | -4.1 | 21.89 | 1 | 0 | 0 |
| 5 Feb | 310.20 | 6.6 | 0 | 3.54 | 0 | 0 | 0 |
| 4 Feb | 313.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 316.65 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 314.70 | 5.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 309.45 | 5.6 | 0 | 3.17 | 0 | 0 | 0 |
| 30 Jan | 322.15 | 5.6 | 0 | 5.39 | 0 | 0 | 0 |
| 29 Jan | 318.60 | 5.6 | 0 | 5.07 | 0 | 0 | 0 |
For Itc Ltd - strike price 300 expiring on 28APR2026
Delta for 300 PE is -0.64
Historical price for 300 PE is as follows
On 30 Mar ITC was trading at 287.70. The strike last trading price was 14.6, which was 4 higher than the previous day. The implied volatity was 28.34, the open interest changed by 164 which increased total open position to 2531
On 27 Mar ITC was trading at 294.70. The strike last trading price was 10.85, which was 0.8 higher than the previous day. The implied volatity was 26.8, the open interest changed by 182 which increased total open position to 2365
On 25 Mar ITC was trading at 295.70. The strike last trading price was 9.85, which was -3.55 lower than the previous day. The implied volatity was 25.21, the open interest changed by 1040 which increased total open position to 2182
On 24 Mar ITC was trading at 291.25. The strike last trading price was 13.15, which was -1.5 lower than the previous day. The implied volatity was 29, the open interest changed by 49 which increased total open position to 1140
On 23 Mar ITC was trading at 290.45. The strike last trading price was 14.7, which was 6.9 higher than the previous day. The implied volatity was 30.93, the open interest changed by 147 which increased total open position to 1105
On 20 Mar ITC was trading at 299.95. The strike last trading price was 8.1, which was -0.7 lower than the previous day. The implied volatity was 24.48, the open interest changed by 229 which increased total open position to 959
On 19 Mar ITC was trading at 298.00. The strike last trading price was 8.45, which was 2.75 higher than the previous day. The implied volatity was 24.38, the open interest changed by 107 which increased total open position to 727
On 18 Mar ITC was trading at 304.05. The strike last trading price was 5.7, which was 0.3 higher than the previous day. The implied volatity was 22.16, the open interest changed by 133 which increased total open position to 618
On 17 Mar ITC was trading at 304.85. The strike last trading price was 5.6, which was 0.6 higher than the previous day. The implied volatity was 22.13, the open interest changed by 30 which increased total open position to 485
On 16 Mar ITC was trading at 308.25. The strike last trading price was 5.3, which was -2.7 lower than the previous day. The implied volatity was 23.77, the open interest changed by 43 which increased total open position to 455
On 13 Mar ITC was trading at 301.45. The strike last trading price was 7.55, which was 1.05 higher than the previous day. The implied volatity was 23.92, the open interest changed by 34 which increased total open position to 414
On 12 Mar ITC was trading at 304.10. The strike last trading price was 6.5, which was 1.6 higher than the previous day. The implied volatity was 22.95, the open interest changed by 87 which increased total open position to 381
On 11 Mar ITC was trading at 309.00. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was 22.55, the open interest changed by 9 which increased total open position to 294
On 10 Mar ITC was trading at 309.05. The strike last trading price was 4.45, which was -1.9 lower than the previous day. The implied volatity was 22.04, the open interest changed by 23 which increased total open position to 285
On 9 Mar ITC was trading at 306.00. The strike last trading price was 6.65, which was 2.1 higher than the previous day. The implied volatity was 23.85, the open interest changed by 30 which increased total open position to 262
On 6 Mar ITC was trading at 309.70. The strike last trading price was 4.55, which was 0.7 higher than the previous day. The implied volatity was 22.01, the open interest changed by 11 which increased total open position to 230
On 5 Mar ITC was trading at 311.50. The strike last trading price was 3.75, which was -0.3 lower than the previous day. The implied volatity was 20.93, the open interest changed by 116 which increased total open position to 223
On 4 Mar ITC was trading at 311.95. The strike last trading price was 4.1, which was 0.95 higher than the previous day. The implied volatity was 21.91, the open interest changed by 6 which increased total open position to 106
On 2 Mar ITC was trading at 314.90. The strike last trading price was 3.1, which was 0.1 higher than the previous day. The implied volatity was 20.62, the open interest changed by 16 which increased total open position to 100
On 27 Feb ITC was trading at 313.60. The strike last trading price was 2.9, which was 0.7 higher than the previous day. The implied volatity was 19.42, the open interest changed by 8 which increased total open position to 81
On 26 Feb ITC was trading at 318.30. The strike last trading price was 2.2, which was -0.3 lower than the previous day. The implied volatity was 19.5, the open interest changed by 1 which increased total open position to 74
On 25 Feb ITC was trading at 319.75. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was 20.69, the open interest changed by 52 which increased total open position to 70
On 24 Feb ITC was trading at 323.50. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was 22.2, the open interest changed by 1 which increased total open position to 18
On 23 Feb ITC was trading at 325.40. The strike last trading price was 2.7, which was -0.3 lower than the previous day. The implied volatity was 24.01, the open interest changed by 6 which increased total open position to 17
On 20 Feb ITC was trading at 327.00. The strike last trading price was 3, which was -0.8 lower than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 11
On 19 Feb ITC was trading at 326.00. The strike last trading price was 3.8, which was 1.4 higher than the previous day. The implied volatity was 26.89, the open interest changed by 2 which increased total open position to 11
On 18 Feb ITC was trading at 332.45. The strike last trading price was 2.3, which was -0.6 lower than the previous day. The implied volatity was 25.27, the open interest changed by 4 which increased total open position to 8
On 17 Feb ITC was trading at 325.45. The strike last trading price was 2.9, which was -0.6 lower than the previous day. The implied volatity was 23.87, the open interest changed by 2 which increased total open position to 4
On 16 Feb ITC was trading at 317.95. The strike last trading price was 3.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb ITC was trading at 313.75. The strike last trading price was 3.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb ITC was trading at 317.45. The strike last trading price was 3.5, which was 1 higher than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 1
On 11 Feb ITC was trading at 318.25. The strike last trading price was 2.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb ITC was trading at 321.40. The strike last trading price was 2.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb ITC was trading at 322.80. The strike last trading price was 2.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb ITC was trading at 325.80. The strike last trading price was 2.5, which was -4.1 lower than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ITC was trading at 310.20. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ITC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ITC was trading at 316.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ITC was trading at 314.70. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ITC was trading at 309.45. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ITC was trading at 322.15. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ITC was trading at 318.60. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
