Historical option data for ITC
12 Jun 2026 04:10 PM IST
| ITC 30-Jun-2026 (17d) 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0
Theta: -0.11
Gamma: 0.04514
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 285.10 | 4.25 | 0.85 (25.00%) | 13.57 | 7,725 | 1,012 | 9,228 | |||||||||
| 11 Jun | 282.40 | 3.4 | -0.7 (-17.07%) | 15.82 | 9,122 | 1,368 | 8,217 | |||||||||
| 10 Jun | 283.65 | 3.95 | 0.6 (17.91%) | 16.29 | 12,777 | 2,084 | 6,739 | |||||||||
| 9 Jun | 280.00 | 3.4 | -0.05 (-1.45%) | 19.15 | 3,970 | 20 | 4,657 | |||||||||
| 8 Jun | 279.45 | 3.5 | -0.45 (-11.39%) | 18.96 | 5,584 | 85 | 4,638 | |||||||||
| 5 Jun | 280.70 | 3.95 | 0.25 (6.76%) | 17.86 | 4,681 | -28 | 4,553 | |||||||||
| 4 Jun | 280.30 | 3.65 | -0.1 (-2.67%) | 17.62 | 6,453 | 1,560 | 4,583 | |||||||||
| 3 Jun | 277.00 | 3.6 | -2.15 (-37.39%) | 21.37 | 9,814 | 1,669 | 3,024 | |||||||||
| 2 Jun | 283.25 | 5.8 | 1.55 (36.47%) | 19.01 | 5,855 | 106 | 1,360 | |||||||||
| 1 Jun | 279.65 | 4.15 | -4.85 (-53.89%) | 19.34 | 4,851 | 1,175 | 1,257 | |||||||||
| 29 May | 286.90 | 9.3 | -3.7 (-28.46%) | 21.12 | 266 | 73 | 84 | |||||||||
| 27 May | 291.95 | 19.95 | -2.05 (-9.32%) | 20.43 | 11 | 7 | 8 | |||||||||
| 26 May | 301.65 | 19.95 | -2.05 (-9.32%) | 20.43 | 11 | 7 | 8 | |||||||||
| 25 May | 303.95 | 22 | 3.75 (20.55%) | 19.66 | 1 | 1 | 1 | |||||||||
| 22 May | 301.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 308.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 307.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 310.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 310.15 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 309.45 | 0 | -18.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 307.20 | 0 | -18.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 304.45 | 0 | -18.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 300.70 | 0 | -18.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 305.85 | 0 | -18.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 307.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 307.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 310.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 311.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 311.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 314.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 316.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 304.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 303.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 301.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 305.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 305.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 309.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 305.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 306.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 303.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 302.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 298.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 304.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 303.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 302.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 298.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 294.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 292.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Itc Ltd - strike price 285 expiring on 30JUN2026
Delta for 285 CE is 0.57
Historical price for 285 CE is as follows
On 12 Jun ITC was trading at 285.10. The strike last trading price was 4.25, which was 0.85 higher than the previous day. The implied volatity was 13.57, the open interest changed by 1012 which increased total open position to 9228
On 11 Jun ITC was trading at 282.40. The strike last trading price was 3.4, which was -0.7 lower than the previous day. The implied volatity was 15.82, the open interest changed by 1368 which increased total open position to 8217
On 10 Jun ITC was trading at 283.65. The strike last trading price was 3.95, which was 0.6 higher than the previous day. The implied volatity was 16.29, the open interest changed by 2084 which increased total open position to 6739
On 9 Jun ITC was trading at 280.00. The strike last trading price was 3.4, which was -0.05 lower than the previous day. The implied volatity was 19.15, the open interest changed by 20 which increased total open position to 4657
On 8 Jun ITC was trading at 279.45. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was 18.96, the open interest changed by 85 which increased total open position to 4638
On 5 Jun ITC was trading at 280.70. The strike last trading price was 3.95, which was 0.25 higher than the previous day. The implied volatity was 17.86, the open interest changed by -28 which decreased total open position to 4553
On 4 Jun ITC was trading at 280.30. The strike last trading price was 3.65, which was -0.1 lower than the previous day. The implied volatity was 17.62, the open interest changed by 1560 which increased total open position to 4583
On 3 Jun ITC was trading at 277.00. The strike last trading price was 3.6, which was -2.15 lower than the previous day. The implied volatity was 21.37, the open interest changed by 1669 which increased total open position to 3024
On 2 Jun ITC was trading at 283.25. The strike last trading price was 5.8, which was 1.55 higher than the previous day. The implied volatity was 19.01, the open interest changed by 106 which increased total open position to 1360
On 1 Jun ITC was trading at 279.65. The strike last trading price was 4.15, which was -4.85 lower than the previous day. The implied volatity was 19.34, the open interest changed by 1175 which increased total open position to 1257
On 29 May ITC was trading at 286.90. The strike last trading price was 9.3, which was -3.7 lower than the previous day. The implied volatity was 21.12, the open interest changed by 73 which increased total open position to 84
On 27 May ITC was trading at 291.95. The strike last trading price was 19.95, which was -2.05 lower than the previous day. The implied volatity was 20.43, the open interest changed by 7 which increased total open position to 8
On 26 May ITC was trading at 301.65. The strike last trading price was 19.95, which was -2.05 lower than the previous day. The implied volatity was 20.43, the open interest changed by 7 which increased total open position to 8
On 25 May ITC was trading at 303.95. The strike last trading price was 22, which was 3.75 higher than the previous day. The implied volatity was 19.66, the open interest changed by 1 which increased total open position to 1
On 22 May ITC was trading at 301.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ITC was trading at 308.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May ITC was trading at 307.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May ITC was trading at 310.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ITC was trading at 310.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ITC was trading at 309.45. The strike last trading price was 0, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ITC was trading at 307.20. The strike last trading price was 0, which was -18.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ITC was trading at 304.45. The strike last trading price was 0, which was -18.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ITC was trading at 300.70. The strike last trading price was 0, which was -18.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ITC was trading at 305.85. The strike last trading price was 0, which was -18.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ITC was trading at 307.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ITC was trading at 307.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ITC was trading at 310.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ITC was trading at 311.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ITC was trading at 311.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ITC was trading at 314.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ITC was trading at 316.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ITC was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ITC was trading at 303.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ITC was trading at 301.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ITC was trading at 305.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ITC was trading at 305.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ITC was trading at 309.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ITC was trading at 305.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ITC was trading at 306.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ITC was trading at 303.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ITC was trading at 302.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ITC was trading at 298.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ITC was trading at 304.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ITC was trading at 303.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ITC was trading at 302.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ITC was trading at 298.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ITC was trading at 294.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ITC was trading at 292.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 30-Jun-2026 (17d) 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0
Theta: -0.08
Gamma: 0.03867
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 285.10 | 3 | -2 (-40.00%) | 15.9 | 1,847 | 132 | 1,074 |
| 11 Jun | 282.40 | 5 | 0 (0.00%) | 17.48 | 1,444 | 9 | 941 |
| 10 Jun | 283.65 | 5 | -2 (-28.57%) | 18.07 | 3,198 | 99 | 947 |
| 9 Jun | 280.00 | 7 | 0 (0.00%) | 15.43 | 1,055 | -478 | 848 |
| 8 Jun | 279.45 | 7 | 0 (0.00%) | 16.52 | 1,219 | -206 | 1,325 |
| 5 Jun | 280.70 | 7 | 0 (0.00%) | 17.64 | 408 | -3 | 1,530 |
| 4 Jun | 280.30 | 7 | -2 (-22.22%) | 16.65 | 1,049 | -121 | 1,533 |
| 3 Jun | 277.00 | 9.5 | 3.9 (69.64%) | 16.51 | 795 | 211 | 1,653 |
| 2 Jun | 283.25 | 5.5 | -2.05 (-27.15%) | 16.75 | 1,209 | 234 | 1,445 |
| 1 Jun | 279.65 | 7.85 | 3.7 (89.16%) | 16.56 | 4,264 | 999 | 1,209 |
| 29 May | 286.90 | 3.95 | -0.85 (-17.71%) | 17.22 | 655 | -1,005 | 211 |
| 27 May | 291.95 | 1.65 | 0.5 (43.48%) | 20.72 | 1,543 | 434 | 1,215 |
| 26 May | 301.65 | 1.65 | 0.5 (43.48%) | 20.72 | 1,543 | 434 | 1,215 |
| 25 May | 303.95 | 1 | -1 (-50.00%) | 19.44 | 581 | 404 | 782 |
| 22 May | 301.70 | 2 | 0 (0.00%) | 19.3 | 645 | 258 | 378 |
| 21 May | 308.05 | 2 | 0 (0.00%) | 23.85 | 82 | 40 | 116 |
| 20 May | 307.55 | 1.7 | 0.3 (21.43%) | 23.11 | 33 | 10 | 76 |
| 19 May | 310.30 | 1.4 | -0.15 (-9.68%) | 22.82 | 28 | 6 | 66 |
| 18 May | 310.15 | 1.5 | -8.95 (-85.65%) | 23.64 | 67 | 59 | 59 |
| 15 May | 309.45 | 0 | -10.45 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 307.20 | 0 | -10.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 304.45 | 0 | -10.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 300.70 | 0 | -10.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 305.85 | 0 | -10.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 307.45 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 307.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 310.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 311.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 311.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 314.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 316.25 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 304.45 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 303.85 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 301.60 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 305.30 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 305.50 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 309.65 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 305.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 306.80 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 303.40 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 302.05 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 298.65 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 304.25 | 10.45 | 0 (0.00%) | 5.32 | 0 | 0 | 0 |
| 9 Apr | 303.00 | 10.45 | 0 (0.00%) | 5.27 | 0 | 0 | 0 |
| 8 Apr | 302.45 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 298.45 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 294.85 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 292.85 | 10.45 | 0 (0.00%) | - | 0 | 0 | 0 |
For Itc Ltd - strike price 285 expiring on 30JUN2026
Delta for 285 PE is -0.43
Historical price for 285 PE is as follows
On 12 Jun ITC was trading at 285.10. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was 15.9, the open interest changed by 132 which increased total open position to 1074
On 11 Jun ITC was trading at 282.40. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 17.48, the open interest changed by 9 which increased total open position to 941
On 10 Jun ITC was trading at 283.65. The strike last trading price was 5, which was -2 lower than the previous day. The implied volatity was 18.07, the open interest changed by 99 which increased total open position to 947
On 9 Jun ITC was trading at 280.00. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 15.43, the open interest changed by -478 which decreased total open position to 848
On 8 Jun ITC was trading at 279.45. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 16.52, the open interest changed by -206 which decreased total open position to 1325
On 5 Jun ITC was trading at 280.70. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 17.64, the open interest changed by -3 which decreased total open position to 1530
On 4 Jun ITC was trading at 280.30. The strike last trading price was 7, which was -2 lower than the previous day. The implied volatity was 16.65, the open interest changed by -121 which decreased total open position to 1533
On 3 Jun ITC was trading at 277.00. The strike last trading price was 9.5, which was 3.9 higher than the previous day. The implied volatity was 16.51, the open interest changed by 211 which increased total open position to 1653
On 2 Jun ITC was trading at 283.25. The strike last trading price was 5.5, which was -2.05 lower than the previous day. The implied volatity was 16.75, the open interest changed by 234 which increased total open position to 1445
On 1 Jun ITC was trading at 279.65. The strike last trading price was 7.85, which was 3.7 higher than the previous day. The implied volatity was 16.56, the open interest changed by 999 which increased total open position to 1209
On 29 May ITC was trading at 286.90. The strike last trading price was 3.95, which was -0.85 lower than the previous day. The implied volatity was 17.22, the open interest changed by -1005 which decreased total open position to 211
On 27 May ITC was trading at 291.95. The strike last trading price was 1.65, which was 0.5 higher than the previous day. The implied volatity was 20.72, the open interest changed by 434 which increased total open position to 1215
On 26 May ITC was trading at 301.65. The strike last trading price was 1.65, which was 0.5 higher than the previous day. The implied volatity was 20.72, the open interest changed by 434 which increased total open position to 1215
On 25 May ITC was trading at 303.95. The strike last trading price was 1, which was -1 lower than the previous day. The implied volatity was 19.44, the open interest changed by 404 which increased total open position to 782
On 22 May ITC was trading at 301.70. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 19.3, the open interest changed by 258 which increased total open position to 378
On 21 May ITC was trading at 308.05. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 23.85, the open interest changed by 40 which increased total open position to 116
On 20 May ITC was trading at 307.55. The strike last trading price was 1.7, which was 0.3 higher than the previous day. The implied volatity was 23.11, the open interest changed by 10 which increased total open position to 76
On 19 May ITC was trading at 310.30. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 22.82, the open interest changed by 6 which increased total open position to 66
On 18 May ITC was trading at 310.15. The strike last trading price was 1.5, which was -8.95 lower than the previous day. The implied volatity was 23.64, the open interest changed by 59 which increased total open position to 59
On 15 May ITC was trading at 309.45. The strike last trading price was 0, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ITC was trading at 307.20. The strike last trading price was 0, which was -10.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ITC was trading at 304.45. The strike last trading price was 0, which was -10.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ITC was trading at 300.70. The strike last trading price was 0, which was -10.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ITC was trading at 305.85. The strike last trading price was 0, which was -10.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ITC was trading at 307.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ITC was trading at 307.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ITC was trading at 310.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ITC was trading at 311.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ITC was trading at 311.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ITC was trading at 314.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ITC was trading at 316.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ITC was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ITC was trading at 303.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ITC was trading at 301.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ITC was trading at 305.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ITC was trading at 305.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ITC was trading at 309.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ITC was trading at 305.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ITC was trading at 306.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ITC was trading at 303.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ITC was trading at 302.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ITC was trading at 298.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ITC was trading at 304.25. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ITC was trading at 303.00. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ITC was trading at 302.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ITC was trading at 298.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ITC was trading at 294.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ITC was trading at 292.85. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
