IOC
Indian Oil Corp Ltd
Historical option data for IOC
24 Apr 2026 01:28 PM IST
| IOC 28-Apr-2026 (4d) 198 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.00046
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 143.39 | 0.01 | 0 | 88.06 | 0 | 0 | 7 | |||||||||
| 23 Apr | 145.48 | 0.01 | 0 | 88.06 | 8 | -1 | 10 | |||||||||
| 22 Apr | 147.36 | 0.01 | 0.01 | - | 0 | 0 | 11 | |||||||||
| 21 Apr | 147.31 | 0.01 | 0.01 | 68.68 | 0 | 0 | 11 | |||||||||
| 20 Apr | 146.87 | 0.01 | -0.019999999999999997 | 68.68 | 8 | 3 | 15 | |||||||||
| 17 Apr | 145.88 | 0.03 | 0.009999999999999998 | 66.57 | 12 | 5 | 11 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 144.19 | 0.02 | 0.02 | - | 0 | 0 | 6 | |||||||||
| 15 Apr | 145.22 | 0.02 | 0.02 | - | 0 | 0 | 6 | |||||||||
| 13 Apr | 141.08 | 0.02 | -0.030000000000000002 | 61.19 | 4 | -1 | 6 | |||||||||
| 10 Apr | 142.96 | 0.05 | -0.009999999999999995 | 58.63 | 5 | 0 | 6 | |||||||||
| 9 Apr | 141.67 | 0.06 | 0 | - | 2 | 0 | 8 | |||||||||
| 8 Apr | 143.35 | 0.06 | -2.19 | 56.02 | 69 | 6 | 8 | |||||||||
| 7 Apr | 134.44 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 134.05 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 134.13 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 135.72 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 135.40 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 137.76 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 140.52 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 138.70 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 138.11 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 144.60 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 142.73 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 148.27 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 146.68 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 148.96 | 2.25 | 0.76 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 156.54 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 12 Mar | 160.16 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 160.63 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 159.94 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 161.22 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 168.68 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 171.54 | 2.25 | 0.76 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 170.44 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 2 Mar | 179.11 | 2.25 | 0.76 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 187.47 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 186.47 | 2.25 | 0.76 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 183.03 | 2.25 | 0.76 | 20.76 | 2 | 0 | 0 | |||||||||
| 24 Feb | 180.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 176.46 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 173.79 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 174.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 178.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 198 expiring on 28APR2026
Delta for 198 CE is 0
Historical price for 198 CE is as follows
On 24 Apr IOC was trading at 143.39. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 88.06, the open interest changed by 0 which decreased total open position to 7
On 23 Apr IOC was trading at 145.48. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 88.06, the open interest changed by -1 which decreased total open position to 10
On 22 Apr IOC was trading at 147.36. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Apr IOC was trading at 147.31. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was 68.68, the open interest changed by 0 which decreased total open position to 11
On 20 Apr IOC was trading at 146.87. The strike last trading price was 0.01, which was -0.019999999999999997 lower than the previous day. The implied volatity was 68.68, the open interest changed by 3 which increased total open position to 15
On 17 Apr IOC was trading at 145.88. The strike last trading price was 0.03, which was 0.009999999999999998 higher than the previous day. The implied volatity was 66.57, the open interest changed by 5 which increased total open position to 11
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0.02, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0.02, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr IOC was trading at 141.08. The strike last trading price was 0.02, which was -0.030000000000000002 lower than the previous day. The implied volatity was 61.19, the open interest changed by -1 which decreased total open position to 6
On 10 Apr IOC was trading at 142.96. The strike last trading price was 0.05, which was -0.009999999999999995 lower than the previous day. The implied volatity was 58.63, the open interest changed by 0 which decreased total open position to 6
On 9 Apr IOC was trading at 141.67. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr IOC was trading at 143.35. The strike last trading price was 0.06, which was -2.19 lower than the previous day. The implied volatity was 56.02, the open interest changed by 6 which increased total open position to 8
On 7 Apr IOC was trading at 134.44. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr IOC was trading at 134.05. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr IOC was trading at 134.13. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr IOC was trading at 135.72. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar IOC was trading at 135.40. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar IOC was trading at 137.76. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar IOC was trading at 140.52. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar IOC was trading at 138.70. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar IOC was trading at 138.11. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar IOC was trading at 144.60. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar IOC was trading at 142.73. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar IOC was trading at 148.27. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar IOC was trading at 146.68. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar IOC was trading at 148.96. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IOC was trading at 156.54. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar IOC was trading at 160.16. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar IOC was trading at 160.63. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar IOC was trading at 159.94. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar IOC was trading at 161.22. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar IOC was trading at 168.68. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar IOC was trading at 171.54. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IOC was trading at 170.44. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar IOC was trading at 179.11. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IOC was trading at 187.47. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb IOC was trading at 186.47. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb IOC was trading at 183.03. The strike last trading price was 2.25, which was 0.76 higher than the previous day. The implied volatity was 20.76, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IOC was trading at 180.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IOC was trading at 176.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IOC was trading at 173.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IOC was trading at 174.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IOC was trading at 178.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 28-Apr-2026 (4d) 198 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 143.39 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 145.48 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 147.36 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 147.31 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 146.87 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 145.88 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 144.19 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 145.22 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 141.08 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 142.96 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 141.67 | 33.64 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 143.35 | 33.64 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 134.44 | 33.64 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 134.05 | 33.64 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 134.13 | 33.64 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 135.72 | 33.64 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 135.40 | 33.64 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 137.76 | 33.64 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 140.52 | 33.64 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 138.70 | 33.64 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 138.11 | 33.64 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 144.60 | 33.64 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 142.73 | 33.64 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 148.27 | 33.64 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 146.68 | 33.64 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 148.96 | 33.64 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 156.54 | 33.64 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 160.16 | 33.64 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 160.63 | 33.64 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 159.94 | 33.64 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 161.22 | 33.64 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 168.68 | 33.64 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 171.54 | 33.64 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 170.44 | 33.64 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 179.11 | 33.64 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 187.47 | 33.64 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 186.47 | 33.64 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 183.03 | 33.64 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 180.19 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 176.46 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 173.79 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 174.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 178.74 | 0 | 0 | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 198 expiring on 28APR2026
Delta for 198 PE is -
Historical price for 198 PE is as follows
On 24 Apr IOC was trading at 143.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IOC was trading at 145.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IOC was trading at 147.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IOC was trading at 147.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IOC was trading at 146.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IOC was trading at 145.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IOC was trading at 141.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IOC was trading at 142.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IOC was trading at 141.67. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IOC was trading at 143.35. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IOC was trading at 134.44. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IOC was trading at 134.05. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IOC was trading at 134.13. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IOC was trading at 135.72. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IOC was trading at 135.40. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IOC was trading at 137.76. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IOC was trading at 140.52. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IOC was trading at 138.70. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IOC was trading at 138.11. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IOC was trading at 144.60. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IOC was trading at 142.73. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IOC was trading at 148.27. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IOC was trading at 146.68. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IOC was trading at 148.96. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IOC was trading at 156.54. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IOC was trading at 160.16. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IOC was trading at 160.63. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IOC was trading at 159.94. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IOC was trading at 161.22. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IOC was trading at 168.68. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IOC was trading at 171.54. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IOC was trading at 170.44. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IOC was trading at 179.11. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IOC was trading at 187.47. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IOC was trading at 186.47. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IOC was trading at 183.03. The strike last trading price was 33.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IOC was trading at 180.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IOC was trading at 176.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IOC was trading at 173.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IOC was trading at 174.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IOC was trading at 178.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
